조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.07 | -0.2771 | -0.45% | 60.95 | 61.15 | 60.92 | 31,968 |
| 2026-09-14 | 61.35 | -0.1632 | -0.27% | 61.31 | 61.57 | 61.06 | 38,332 |
| 2026-09-11 | 61.51 | +0.8900 | +1.47% | 61.46 | 61.55 | 61.38 | 14,520 |
| 2026-09-10 | 60.62 | -0.1750 | -0.29% | 60.77 | 60.95 | 60.56 | 27,483 |
| 2026-09-09 | 60.80 | -0.6650 | -1.08% | 61.16 | 61.21 | 60.74 | 63,026 |
| 2026-09-08 | 61.46 | -0.5616 | -0.91% | 61.63 | 61.68 | 61.36 | 29,922 |
| 2026-09-04 | 62.02 | +0.1016 | +0.16% | 61.84 | 62.17 | 61.74 | 104,279 |
| 2026-09-03 | 61.92 | +0.8100 | +1.33% | 61.79 | 62.07 | 61.71 | 17,882 |
| 2026-09-02 | 61.11 | +0.5833 | +0.96% | 60.89 | 61.12 | 60.85 | 26,312 |
| 2026-09-01 | 60.53 | -0.0895 | -0.15% | 60.71 | 60.97 | 60.42 | 57,139 |
| 2026-08-31 | 60.62 | +0.1215 | +0.20% | 60.85 | 60.85 | 60.50 | 16,219 |
| 2026-08-28 | 60.49 | -0.0514 | -0.08% | 60.81 | 60.91 | 60.32 | 30,196 |
| 2026-08-27 | 60.55 | -0.2485 | -0.41% | 60.57 | 60.63 | 60.30 | 131,664 |
| 2026-08-26 | 60.79 | -0.2995 | -0.49% | 60.94 | 61.04 | 60.74 | 18,578 |
| 2026-08-25 | 61.09 | -0.1709 | -0.28% | 61.04 | 61.12 | 60.86 | 24,753 |
| 2026-08-24 | 61.27 | -0.0476 | -0.08% | 61.26 | 61.33 | 61.10 | 23,454 |
| 2026-08-21 | 61.31 | +0.4426 | +0.73% | 61.35 | 61.47 | 61.25 | 11,858 |
| 2026-08-20 | 60.87 | -0.3264 | -0.53% | 60.90 | 61.10 | 60.81 | 26,845 |
| 2026-08-19 | 61.20 | +0.3764 | +0.62% | 61.30 | 61.31 | 61.09 | 11,205 |
| 2026-08-18 | 60.82 | -0.5400 | -0.88% | 61.09 | 61.19 | 60.78 | 27,588 |