조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.26 | -0.2004 | -0.34% | 58.39 | 58.53 | 58.20 | 16,588 |
| 2026-07-17 | 58.46 | -0.2674 | -0.46% | 58.15 | 58.55 | 58.12 | 44,683 |
| 2026-07-16 | 58.73 | +0.0066 | +0.01% | 58.58 | 58.87 | 58.50 | 82,760 |
| 2026-07-15 | 58.72 | +0.2718 | +0.47% | 58.58 | 58.89 | 58.44 | 19,382 |
| 2026-07-14 | 58.45 | +0.4228 | +0.73% | 58.60 | 58.74 | 58.34 | 29,463 |
| 2026-07-13 | 58.03 | -0.2678 | -0.46% | 58.10 | 58.27 | 57.92 | 11,503 |
| 2026-07-10 | 58.30 | +0.4655 | +0.80% | 58.17 | 58.38 | 58.17 | 23,058 |
| 2026-07-09 | 57.83 | -0.1005 | -0.17% | 57.84 | 58.00 | 57.79 | 23,029 |
| 2026-07-08 | 57.93 | -0.0900 | -0.16% | 57.66 | 57.96 | 57.46 | 11,831 |
| 2026-07-07 | 58.02 | -0.2700 | -0.46% | 58.27 | 58.37 | 57.98 | 24,193 |
| 2026-07-06 | 58.29 | +1.03 | +1.80% | 57.97 | 58.32 | 57.91 | 35,438 |
| 2026-07-02 | 57.26 | +0.7984 | +1.41% | 57.44 | 57.58 | 56.90 | 45,605 |
| 2026-07-01 | 56.46 | +0.1322 | +0.23% | 56.15 | 56.78 | 56.15 | 84,937 |
| 2026-06-30 | 56.33 | +0.0337 | +0.06% | 56.28 | 56.44 | 56.11 | 88,465 |
| 2026-06-29 | 56.30 | +0.2799 | +0.50% | 56.33 | 56.36 | 56.12 | 16,495 |
| 2026-06-26 | 56.02 | -0.0442 | -0.08% | 55.98 | 56.37 | 55.93 | 48,675 |
| 2026-06-25 | 56.06 | +0.2481 | +0.44% | 56.15 | 56.32 | 55.95 | 30,053 |
| 2026-06-24 | 55.81 | -0.5037 | -0.89% | 55.99 | 56.00 | 55.66 | 20,271 |
| 2026-06-23 | 56.32 | -0.9044 | -1.58% | 56.34 | 56.65 | 56.32 | 19,835 |
| 2026-06-22 | 57.22 | -0.3313 | -0.58% | 57.22 | 57.33 | 57.08 | 20,861 |