조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.36 | -0.1679 | -0.27% | 61.41 | 61.53 | 61.25 | 59,398 |
| 2026-08-14 | 61.53 | +0.0798 | +0.13% | 61.33 | 61.68 | 61.33 | 18,137 |
| 2026-08-13 | 61.45 | -0.1638 | -0.27% | 61.54 | 61.58 | 61.25 | 38,235 |
| 2026-08-12 | 61.61 | +0.0119 | +0.02% | 61.73 | 61.73 | 61.46 | 17,038 |
| 2026-08-11 | 61.60 | -0.1000 | -0.16% | 61.81 | 61.81 | 61.44 | 81,636 |
| 2026-08-10 | 61.70 | -0.1350 | -0.22% | 61.62 | 61.79 | 61.59 | 18,570 |
| 2026-08-07 | 61.84 | +0.5863 | +0.96% | 61.96 | 61.96 | 61.70 | 373,908 |
| 2026-08-06 | 61.25 | +0.2954 | +0.48% | 61.36 | 61.46 | 61.16 | 38,152 |
| 2026-08-05 | 60.95 | -0.2017 | -0.33% | 61.31 | 61.31 | 60.92 | 27,712 |
| 2026-08-04 | 61.16 | +0.5600 | +0.92% | 60.76 | 61.25 | 60.67 | 53,840 |
| 2026-08-03 | 60.60 | +0.0107 | +0.02% | 60.56 | 60.68 | 60.40 | 37,083 |
| 2026-07-31 | 60.58 | -0.4507 | -0.74% | 60.55 | 60.78 | 60.10 | 53,046 |
| 2026-07-30 | 61.04 | +1.36 | +2.27% | 60.27 | 61.12 | 60.27 | 33,671 |
| 2026-07-29 | 59.68 | +0.3500 | +0.59% | 59.70 | 60.14 | 59.44 | 40,136 |
| 2026-07-28 | 59.33 | -0.0022 | 0.00% | 59.08 | 59.49 | 59.02 | 94,666 |
| 2026-07-27 | 59.33 | +0.2722 | +0.46% | 59.43 | 59.63 | 59.09 | 21,822 |
| 2026-07-24 | 59.06 | +0.5300 | +0.91% | 58.92 | 59.24 | 58.87 | 12,682 |
| 2026-07-23 | 58.53 | -0.6722 | -1.14% | 58.63 | 58.90 | 58.36 | 26,459 |
| 2026-07-22 | 59.20 | +0.2577 | +0.44% | 59.36 | 59.39 | 59.16 | 21,263 |
| 2026-07-21 | 58.94 | +0.6839 | +1.17% | 58.63 | 59.03 | 58.54 | 51,460 |