조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.80 | -0.1996 | -0.35% | 57.46 | 57.46 | 56.80 | 17,596 |
| 2026-08-14 | 57.00 | -0.1606 | -0.28% | 57.50 | 57.73 | 56.71 | 14,125 |
| 2026-08-13 | 57.16 | +0.8300 | +1.47% | 56.25 | 57.38 | 56.25 | 9,719 |
| 2026-08-12 | 56.33 | +1.36 | +2.47% | 56.72 | 56.72 | 56.12 | 32,201 |
| 2026-08-11 | 54.97 | -0.1578 | -0.29% | 55.38 | 55.45 | 54.75 | 4,286 |
| 2026-08-10 | 55.13 | -0.3400 | -0.61% | 55.65 | 55.65 | 55.12 | 7,401 |
| 2026-08-07 | 55.47 | +1.36 | +2.51% | 55.19 | 55.59 | 54.97 | 20,263 |
| 2026-08-06 | 54.11 | -0.3872 | -0.71% | 53.62 | 54.90 | 53.60 | 33,179 |
| 2026-08-05 | 54.50 | -1.20 | -2.15% | 55.19 | 55.20 | 54.43 | 17,968 |
| 2026-08-04 | 55.70 | +2.57 | +4.84% | 53.78 | 55.96 | 53.78 | 14,056 |
| 2026-08-03 | 53.13 | +1.98 | +3.87% | 50.83 | 53.30 | 50.66 | 21,895 |
| 2026-07-31 | 51.15 | -1.10 | -2.11% | 52.37 | 52.47 | 50.69 | 12,169 |
| 2026-07-30 | 52.25 | +2.45 | +4.92% | 51.29 | 52.29 | 51.04 | 20,466 |
| 2026-07-29 | 49.80 | -1.59 | -3.09% | 51.14 | 51.50 | 49.76 | 28,099 |
| 2026-07-28 | 51.39 | -0.8700 | -1.66% | 51.59 | 51.63 | 50.32 | 17,602 |
| 2026-07-27 | 52.26 | +0.8000 | +1.55% | 52.31 | 52.68 | 51.37 | 51,408 |
| 2026-07-24 | 51.46 | -1.59 | -3.00% | 52.64 | 52.83 | 51.46 | 18,857 |
| 2026-07-23 | 53.05 | -0.5800 | -1.08% | 53.05 | 53.68 | 52.57 | 7,583 |
| 2026-07-22 | 53.63 | -0.7300 | -1.34% | 53.57 | 54.16 | 53.54 | 11,055 |
| 2026-07-21 | 54.36 | +1.46 | +2.77% | 53.73 | 54.49 | 53.73 | 10,251 |