조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.90 | +0.1166 | +0.22% | 53.04 | 53.59 | 52.90 | 14,064 |
| 2026-07-17 | 52.78 | -0.4000 | -0.75% | 52.00 | 53.16 | 51.55 | 18,582 |
| 2026-07-16 | 53.18 | -1.57 | -2.87% | 54.16 | 54.17 | 53.00 | 23,066 |
| 2026-07-15 | 54.75 | -0.6900 | -1.24% | 55.80 | 55.80 | 54.33 | 23,240 |
| 2026-07-14 | 55.44 | -0.2700 | -0.48% | 56.34 | 56.34 | 55.40 | 13,040 |
| 2026-07-13 | 55.71 | -1.86 | -3.23% | 56.86 | 56.86 | 55.59 | 36,292 |
| 2026-07-10 | 57.57 | -0.4300 | -0.74% | 58.40 | 58.40 | 57.37 | 9,439 |
| 2026-07-09 | 58.00 | +1.51 | +2.67% | 57.29 | 58.50 | 57.29 | 20,407 |
| 2026-07-08 | 56.49 | -0.1500 | -0.26% | 56.03 | 56.60 | 55.32 | 16,701 |
| 2026-07-07 | 56.64 | -1.98 | -3.37% | 58.01 | 58.01 | 56.40 | 19,670 |
| 2026-07-06 | 58.62 | +1.12 | +1.94% | 57.70 | 59.15 | 57.70 | 29,908 |
| 2026-07-02 | 57.50 | -0.9200 | -1.57% | 59.41 | 59.80 | 56.92 | 21,219 |
| 2026-07-01 | 58.42 | -1.00 | -1.68% | 58.49 | 59.35 | 58.14 | 43,386 |
| 2026-06-30 | 59.42 | +0.6800 | +1.16% | 58.41 | 59.71 | 58.30 | 42,714 |
| 2026-06-29 | 58.74 | +1.82 | +3.20% | 57.51 | 58.78 | 55.99 | 32,271 |
| 2026-06-26 | 56.92 | +0.5700 | +1.01% | 55.38 | 56.95 | 55.36 | 37,028 |
| 2026-06-25 | 56.35 | -0.2000 | -0.35% | 57.56 | 57.56 | 55.60 | 75,885 |
| 2026-06-24 | 56.55 | -0.5500 | -0.96% | 57.02 | 57.49 | 55.91 | 117,024 |
| 2026-06-23 | 57.10 | -1.84 | -3.12% | 56.60 | 58.18 | 56.32 | 59,858 |
| 2026-06-22 | 58.94 | -0.6000 | -1.01% | 59.86 | 60.33 | 58.43 | 101,697 |