조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.10 | -0.6487 | -1.25% | 51.35 | 51.54 | 50.98 | 7,929 |
| 2026-09-14 | 51.75 | -0.5700 | -1.09% | 51.21 | 52.02 | 51.21 | 19,453 |
| 2026-09-11 | 52.32 | +0.6500 | +1.26% | 52.26 | 52.50 | 52.26 | 22,439 |
| 2026-09-10 | 51.67 | -1.30 | -2.45% | 52.01 | 52.43 | 51.67 | 23,558 |
| 2026-09-09 | 52.97 | -1.22 | -2.25% | 53.98 | 54.05 | 52.95 | 8,979 |
| 2026-09-08 | 54.19 | -0.2332 | -0.43% | 54.62 | 55.10 | 54.19 | 9,477 |
| 2026-09-04 | 54.42 | +0.7844 | +1.46% | 53.56 | 54.67 | 53.56 | 19,622 |
| 2026-09-03 | 53.64 | +1.34 | +2.55% | 52.50 | 53.65 | 52.50 | 11,314 |
| 2026-09-02 | 52.30 | +0.3700 | +0.71% | 51.99 | 52.41 | 51.86 | 9,613 |
| 2026-09-01 | 51.93 | -1.33 | -2.50% | 52.45 | 52.61 | 51.87 | 15,189 |
| 2026-08-31 | 53.26 | +0.0182 | +0.03% | 52.84 | 53.37 | 52.60 | 20,103 |
| 2026-08-28 | 53.24 | -1.78 | -3.24% | 54.49 | 54.71 | 53.24 | 15,006 |
| 2026-08-27 | 55.02 | +0.8022 | +1.48% | 54.83 | 55.35 | 54.83 | 10,128 |
| 2026-08-26 | 54.22 | +0.0100 | +0.02% | 53.83 | 54.37 | 53.81 | 12,030 |
| 2026-08-25 | 54.21 | +0.6400 | +1.19% | 53.98 | 54.35 | 53.98 | 10,005 |
| 2026-08-24 | 53.57 | -0.7900 | -1.45% | 53.71 | 53.84 | 53.50 | 91,895 |
| 2026-08-21 | 54.36 | +0.3900 | +0.72% | 54.28 | 54.58 | 54.16 | 7,967 |
| 2026-08-20 | 53.97 | -0.3000 | -0.55% | 54.12 | 54.41 | 53.70 | 9,938 |
| 2026-08-19 | 54.27 | -0.2300 | -0.42% | 55.07 | 55.17 | 54.27 | 8,362 |
| 2026-08-18 | 54.50 | -2.30 | -4.05% | 55.44 | 55.76 | 54.50 | 21,909 |