조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.39 | -0.1300 | -5.16% | 2.55 | 2.55 | 2.32 | 12,609 |
| 2026-07-17 | 2.52 | +0.0200 | +0.80% | 2.54 | 2.61 | 2.47 | 4,243 |
| 2026-07-16 | 2.50 | -0.0600 | -2.34% | 2.63 | 2.63 | 2.39 | 19,087 |
| 2026-07-15 | 2.56 | -0.0100 | -0.39% | 2.58 | 2.80 | 2.52 | 39,307 |
| 2026-07-14 | 2.57 | +0.2300 | +9.83% | 2.41 | 2.73 | 2.33 | 54,965 |
| 2026-07-13 | 2.34 | -0.1100 | -4.49% | 2.40 | 2.52 | 2.30 | 60,204 |
| 2026-07-10 | 2.45 | -0.0100 | -0.41% | 2.42 | 2.52 | 2.32 | 13,257 |
| 2026-07-09 | 2.46 | +0.1300 | +5.58% | 2.38 | 2.56 | 2.35 | 51,574 |
| 2026-07-08 | 2.33 | -0.0100 | -0.43% | 2.40 | 2.40 | 2.27 | 6,325 |
| 2026-07-07 | 2.34 | -0.2500 | -9.65% | 2.51 | 2.51 | 2.27 | 9,782 |
| 2026-07-06 | 2.59 | +0.1100 | +4.44% | 2.44 | 2.59 | 2.42 | 6,535 |
| 2026-07-02 | 2.48 | +0.0300 | +1.22% | 2.50 | 2.68 | 2.47 | 15,828 |
| 2026-07-01 | 2.45 | +0.1000 | +4.26% | 2.32 | 2.55 | 2.30 | 15,578 |
| 2026-06-30 | 2.35 | -0.2900 | -10.98% | 2.64 | 2.74 | 2.10 | 43,966 |
| 2026-06-29 | 2.64 | +0.1100 | +4.35% | 2.42 | 2.72 | 2.28 | 24,044 |
| 2026-06-26 | 2.53 | -0.1300 | -4.89% | 2.32 | 2.63 | 2.15 | 498,216 |
| 2026-06-25 | 2.66 | -0.2600 | -8.90% | 2.95 | 2.95 | 2.61 | 26,022 |
| 2026-06-24 | 2.92 | -0.0800 | -2.67% | 3.14 | 3.20 | 2.90 | 30,424 |
| 2026-06-23 | 3.00 | -0.1900 | -5.96% | 3.10 | 3.33 | 3.00 | 9,775 |
| 2026-06-22 | 3.19 | -0.2400 | -7.00% | 3.38 | 3.40 | 3.13 | 28,470 |