조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.39 | +5.19 | +235.89% | 7.92 | 9.66 | 6.47 | 101,371,942 |
| 2026-08-14 | 2.20 | +0.1201 | +5.77% | 2.07 | 2.41 | 1.99 | 939,255 |
| 2026-08-13 | 2.08 | +0.0700 | +3.48% | 2.04 | 2.16 | 2.02 | 4,231 |
| 2026-08-12 | 2.01 | 0.00 | 0.00% | 2.10 | 2.15 | 1.98 | 14,126 |
| 2026-08-11 | 2.01 | +0.1000 | +5.24% | 1.92 | 2.02 | 1.92 | 6,023 |
| 2026-08-10 | 1.91 | -0.2000 | -9.48% | 2.04 | 2.19 | 1.91 | 14,114 |
| 2026-08-07 | 2.11 | -0.0550 | -2.54% | 2.18 | 2.21 | 2.01 | 9,392 |
| 2026-08-06 | 2.17 | -0.0750 | -3.35% | 2.25 | 2.25 | 2.15 | 8,105 |
| 2026-08-05 | 2.24 | +0.1000 | +4.67% | 2.20 | 2.30 | 2.18 | 12,472 |
| 2026-08-04 | 2.14 | -0.1300 | -5.73% | 2.33 | 2.33 | 1.54 | 102,478 |
| 2026-08-03 | 2.27 | +0.1100 | +5.09% | 2.22 | 2.29 | 2.17 | 168,681 |
| 2026-07-31 | 2.16 | -0.0200 | -0.92% | 2.25 | 2.27 | 2.10 | 6,017 |
| 2026-07-30 | 2.18 | -0.0500 | -2.24% | 2.15 | 2.36 | 2.15 | 8,903 |
| 2026-07-29 | 2.23 | -0.1400 | -5.91% | 2.38 | 2.38 | 2.21 | 10,015 |
| 2026-07-28 | 2.37 | -0.0200 | -0.84% | 2.35 | 2.42 | 2.31 | 7,794 |
| 2026-07-27 | 2.39 | -0.0500 | -2.05% | 2.39 | 2.39 | 2.30 | 3,809 |
| 2026-07-24 | 2.44 | +0.0400 | +1.67% | 2.35 | 2.46 | 2.33 | 5,221 |
| 2026-07-23 | 2.40 | -0.0200 | -0.83% | 2.33 | 2.44 | 2.33 | 12,088 |
| 2026-07-22 | 2.42 | +0.1100 | +4.76% | 2.46 | 2.46 | 2.32 | 5,267 |
| 2026-07-21 | 2.31 | -0.0800 | -3.35% | 2.41 | 2.47 | 2.28 | 16,157 |