조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.05 | -0.2700 | -8.13% | 3.35 | 3.35 | 3.05 | 29,424 |
| 2026-09-14 | 3.32 | -0.3800 | -10.27% | 3.51 | 3.64 | 3.25 | 24,386 |
| 2026-09-11 | 3.70 | -0.0600 | -1.60% | 3.68 | 3.80 | 3.57 | 23,161 |
| 2026-09-10 | 3.76 | -0.1100 | -2.84% | 3.79 | 3.86 | 3.66 | 21,293 |
| 2026-09-09 | 3.87 | -0.1400 | -3.49% | 3.93 | 3.96 | 3.80 | 23,652 |
| 2026-09-08 | 4.01 | +0.2850 | +7.65% | 3.84 | 4.09 | 3.67 | 48,006 |
| 2026-09-04 | 3.73 | -0.4050 | -9.81% | 4.05 | 4.06 | 3.67 | 54,355 |
| 2026-09-03 | 4.13 | +0.0100 | +0.24% | 4.07 | 4.28 | 3.91 | 52,251 |
| 2026-09-02 | 4.12 | -0.1300 | -3.06% | 4.16 | 4.40 | 4.03 | 62,332 |
| 2026-09-01 | 4.25 | +0.3100 | +7.87% | 3.91 | 4.69 | 3.70 | 178,928 |
| 2026-08-31 | 3.94 | -0.2100 | -5.06% | 4.09 | 4.12 | 3.69 | 118,682 |
| 2026-08-28 | 4.15 | -0.5600 | -11.89% | 4.34 | 4.67 | 4.06 | 519,053 |
| 2026-08-27 | 4.71 | -1.28 | -21.37% | 5.81 | 5.85 | 4.57 | 281,341 |
| 2026-08-26 | 5.99 | -1.79 | -23.01% | 6.76 | 7.16 | 5.62 | 227,968 |
| 2026-08-25 | 7.78 | -0.8000 | -9.32% | 8.27 | 8.31 | 6.61 | 297,364 |
| 2026-08-24 | 8.58 | -1.07 | -11.09% | 8.98 | 9.94 | 8.01 | 395,982 |
| 2026-08-21 | 9.65 | -0.6600 | -6.40% | 11.37 | 12.20 | 9.21 | 1,081,575 |
| 2026-08-20 | 10.31 | +1.86 | +22.01% | 8.79 | 15.27 | 8.40 | 7,511,177 |
| 2026-08-19 | 8.45 | -7.31 | -46.38% | 16.17 | 16.48 | 7.69 | 1,917,943 |
| 2026-08-18 | 15.76 | +8.37 | +113.26% | 7.46 | 25.34 | 6.50 | 31,650,597 |