조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.09 | -0.4599 | -5.38% | 8.42 | 8.90 | 8.03 | 147,221 |
| 2026-07-17 | 8.55 | -0.0009 | -0.01% | 8.53 | 9.18 | 7.66 | 181,581 |
| 2026-07-16 | 8.55 | -0.3573 | -4.01% | 9.00 | 9.00 | 8.37 | 149,255 |
| 2026-07-15 | 8.91 | -2.34 | -20.81% | 11.16 | 11.16 | 8.73 | 933,883 |
| 2026-07-14 | 11.25 | +0.3600 | +3.31% | 10.98 | 12.87 | 10.80 | 506,411 |
| 2026-07-13 | 10.89 | -2.88 | -20.92% | 13.41 | 13.41 | 10.08 | 494,847 |
| 2026-07-10 | 13.77 | -0.9900 | -6.71% | 14.76 | 14.85 | 12.96 | 182,355 |
| 2026-07-09 | 14.76 | +0.6300 | +4.46% | 14.13 | 15.30 | 13.95 | 253,185 |
| 2026-07-08 | 14.13 | -1.35 | -8.72% | 15.21 | 15.57 | 14.04 | 209,657 |
| 2026-07-07 | 15.48 | -1.89 | -10.88% | 17.10 | 17.51 | 13.86 | 460,520 |
| 2026-07-06 | 17.37 | -0.5400 | -3.02% | 18.18 | 20.25 | 16.65 | 4,740,655 |
| 2026-07-02 | 17.91 | -1.26 | -6.57% | 18.81 | 26.55 | 16.56 | 3,906,734 |
| 2026-07-01 | 19.17 | -0.0900 | -0.47% | 18.72 | 20.25 | 17.64 | 232,179 |
| 2026-06-30 | 19.26 | -0.5400 | -2.73% | 19.98 | 19.98 | 18.81 | 123,854 |
| 2026-06-29 | 19.80 | +0.9000 | +4.76% | 18.63 | 20.61 | 17.19 | 407,491 |
| 2026-06-26 | 18.90 | -4.32 | -18.60% | 18.90 | 21.65 | 18.45 | 857,981 |
| 2026-06-25 | 23.22 | +1.80 | +8.40% | 21.42 | 24.03 | 20.52 | 4,361,229 |
| 2026-06-24 | 21.42 | -0.7200 | -3.25% | 21.78 | 22.41 | 20.97 | 134,789 |
| 2026-06-23 | 22.14 | +0.2700 | +1.23% | 21.15 | 22.27 | 20.70 | 108,905 |
| 2026-06-22 | 21.87 | -1.08 | -4.71% | 22.23 | 22.41 | 21.60 | 106,102 |