조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.63 | +0.7000 | +36.27% | 1.96 | 4.18 | 1.88 | 38,943,919 |
| 2026-09-14 | 1.93 | +0.1600 | +9.04% | 1.72 | 1.99 | 1.71 | 264,671 |
| 2026-09-11 | 1.77 | +0.0700 | +4.12% | 1.73 | 1.79 | 1.67 | 63,445 |
| 2026-09-10 | 1.70 | +0.0300 | +1.80% | 1.61 | 1.81 | 1.57 | 65,905 |
| 2026-09-09 | 1.67 | -0.1200 | -6.70% | 1.78 | 1.78 | 1.53 | 87,785 |
| 2026-09-08 | 1.79 | -0.0800 | -4.28% | 1.93 | 1.93 | 1.78 | 30,722 |
| 2026-09-04 | 1.87 | +0.0300 | +1.63% | 1.90 | 1.90 | 1.78 | 23,605 |
| 2026-09-03 | 1.84 | +0.0300 | +1.66% | 1.85 | 1.91 | 1.77 | 39,875 |
| 2026-09-02 | 1.81 | 0.00 | 0.00% | 1.80 | 1.88 | 1.76 | 25,907 |
| 2026-09-01 | 1.81 | -0.1500 | -7.65% | 1.90 | 1.90 | 1.77 | 46,399 |
| 2026-08-31 | 1.96 | +0.0100 | +0.51% | 1.97 | 2.10 | 1.93 | 33,519 |
| 2026-08-28 | 1.95 | +0.0600 | +3.17% | 1.86 | 1.98 | 1.80 | 69,807 |
| 2026-08-27 | 1.89 | -0.1100 | -5.50% | 2.00 | 2.00 | 1.82 | 104,207 |
| 2026-08-26 | 2.00 | -0.1500 | -6.98% | 2.11 | 2.11 | 1.93 | 180,290 |
| 2026-08-25 | 2.15 | -0.1000 | -4.44% | 2.27 | 2.27 | 2.15 | 542,238 |
| 2026-08-24 | 2.25 | -0.5100 | -18.48% | 2.66 | 2.66 | 2.16 | 379,275 |
| 2026-08-21 | 2.76 | -0.2200 | -7.38% | 2.99 | 2.99 | 2.66 | 152,845 |
| 2026-08-20 | 2.98 | -0.1400 | -4.49% | 3.06 | 3.15 | 2.91 | 119,376 |
| 2026-08-19 | 3.12 | +0.0600 | +1.96% | 3.06 | 3.33 | 3.06 | 228,540 |
| 2026-08-18 | 3.06 | -0.0800 | -2.55% | 3.04 | 3.20 | 2.92 | 332,485 |