조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.14 | -0.2750 | -8.05% | 3.26 | 3.30 | 3.10 | 197,959 |
| 2026-08-14 | 3.42 | +0.0250 | +0.74% | 3.27 | 3.75 | 3.14 | 1,665,011 |
| 2026-08-13 | 3.39 | -0.0700 | -2.02% | 3.42 | 3.50 | 3.33 | 78,906 |
| 2026-08-12 | 3.46 | -0.3500 | -9.19% | 3.61 | 3.68 | 3.36 | 172,505 |
| 2026-08-11 | 3.81 | +0.1700 | +4.67% | 3.64 | 3.95 | 3.35 | 220,999 |
| 2026-08-10 | 3.64 | -0.0700 | -1.89% | 3.33 | 3.64 | 3.04 | 156,409 |
| 2026-08-07 | 3.71 | +0.3305 | +9.78% | 3.55 | 4.34 | 3.25 | 555,324 |
| 2026-08-06 | 3.38 | +0.0963 | +2.93% | 3.15 | 3.59 | 2.98 | 2,299,076 |
| 2026-08-05 | 3.28 | -1.76 | -34.86% | 4.62 | 4.95 | 2.97 | 5,221,485 |
| 2026-08-04 | 5.04 | +0.2529 | +5.28% | 5.24 | 5.72 | 4.50 | 17,131,846 |
| 2026-08-03 | 4.79 | +0.2277 | +4.99% | 4.70 | 5.00 | 4.42 | 22,700,336 |
| 2026-07-31 | 4.56 | -0.5544 | -10.84% | 5.04 | 5.07 | 4.56 | 561,571 |
| 2026-07-30 | 5.11 | -0.0162 | -0.32% | 4.95 | 5.27 | 4.95 | 161,015 |
| 2026-07-29 | 5.13 | -0.5400 | -9.52% | 5.58 | 5.58 | 4.95 | 255,255 |
| 2026-07-28 | 5.67 | -0.1350 | -2.33% | 5.36 | 5.85 | 5.23 | 280,058 |
| 2026-07-27 | 5.81 | -0.2250 | -3.73% | 5.58 | 5.83 | 5.40 | 491,686 |
| 2026-07-24 | 6.03 | -1.44 | -19.28% | 7.36 | 7.36 | 5.04 | 2,699,678 |
| 2026-07-23 | 7.47 | -0.5400 | -6.74% | 7.47 | 10.35 | 7.20 | 16,341,645 |
| 2026-07-22 | 8.01 | -0.0900 | -1.11% | 7.93 | 8.19 | 7.30 | 425,003 |
| 2026-07-21 | 8.10 | +0.0090 | +0.11% | 8.37 | 13.05 | 7.30 | 15,683,968 |