조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.33 | -0.0200 | -1.48% | 1.35 | 1.36 | 1.30 | 7,997,024 |
| 2026-08-14 | 1.35 | -0.0100 | -0.74% | 1.34 | 1.37 | 1.33 | 6,514,324 |
| 2026-08-13 | 1.36 | +0.0300 | +2.26% | 1.33 | 1.38 | 1.29 | 7,084,478 |
| 2026-08-12 | 1.33 | -0.0200 | -1.48% | 1.34 | 1.39 | 1.32 | 5,396,793 |
| 2026-08-11 | 1.35 | -0.0100 | -0.74% | 1.33 | 1.38 | 1.33 | 2,434,213 |
| 2026-08-10 | 1.36 | +0.0300 | +2.26% | 1.33 | 1.39 | 1.33 | 5,374,847 |
| 2026-08-07 | 1.33 | +0.0400 | +3.10% | 1.28 | 1.35 | 1.28 | 5,074,890 |
| 2026-08-06 | 1.29 | 0.00 | 0.00% | 1.28 | 1.31 | 1.26 | 3,944,056 |
| 2026-08-05 | 1.29 | -0.0400 | -3.01% | 1.33 | 1.35 | 1.29 | 2,255,384 |
| 2026-08-04 | 1.33 | +0.0200 | +1.53% | 1.31 | 1.35 | 1.31 | 4,476,357 |
| 2026-08-03 | 1.31 | +0.0400 | +3.15% | 1.27 | 1.37 | 1.26 | 11,624,374 |
| 2026-07-31 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.30 | 1.24 | 4,874,414 |
| 2026-07-30 | 1.28 | +0.0500 | +4.07% | 1.21 | 1.30 | 1.21 | 6,688,074 |
| 2026-07-29 | 1.23 | -0.0200 | -1.60% | 1.25 | 1.28 | 1.22 | 6,073,776 |
| 2026-07-28 | 1.25 | +0.0200 | +1.63% | 1.21 | 1.27 | 1.21 | 6,232,911 |
| 2026-07-27 | 1.23 | +0.0100 | +0.82% | 1.24 | 1.26 | 1.22 | 9,779,096 |
| 2026-07-24 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.24 | 1.18 | 5,728,895 |
| 2026-07-23 | 1.21 | -0.0300 | -2.42% | 1.22 | 1.25 | 1.20 | 6,270,452 |
| 2026-07-22 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.26 | 1.22 | 4,543,551 |
| 2026-07-21 | 1.25 | +0.0200 | +1.63% | 1.23 | 1.27 | 1.22 | 6,703,122 |