조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.23 | +0.0400 | +3.36% | 1.19 | 1.26 | 1.19 | 6,901,769 |
| 2026-07-17 | 1.19 | -0.0500 | -4.03% | 1.18 | 1.22 | 1.15 | 8,020,866 |
| 2026-07-16 | 1.24 | +0.0500 | +4.20% | 1.20 | 1.26 | 1.20 | 11,288,450 |
| 2026-07-15 | 1.19 | +0.0300 | +2.59% | 1.17 | 1.25 | 1.17 | 8,190,262 |
| 2026-07-14 | 1.16 | +0.0300 | +2.65% | 1.13 | 1.18 | 1.13 | 5,551,100 |
| 2026-07-13 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.13 | 4,736,919 |
| 2026-07-10 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.18 | 1.12 | 6,300,707 |
| 2026-07-09 | 1.14 | +0.0900 | +8.57% | 1.06 | 1.15 | 1.06 | 6,681,105 |
| 2026-07-08 | 1.05 | +0.0546 | +5.49% | 1.01 | 1.08 | 1.01 | 5,200,754 |
| 2026-07-07 | 0.9954 | -0.0746 | -6.97% | 1.06 | 1.09 | 0.9820 | 5,992,491 |
| 2026-07-06 | 1.07 | +0.0600 | +5.94% | 1.01 | 1.09 | 1.01 | 9,706,166 |
| 2026-07-02 | 1.01 | -0.0500 | -4.72% | 1.04 | 1.06 | 1.01 | 5,170,451 |
| 2026-07-01 | 1.06 | +0.0200 | +1.92% | 1.04 | 1.07 | 1.03 | 7,178,685 |
| 2026-06-30 | 1.04 | +0.0300 | +2.97% | 1.01 | 1.06 | 1.01 | 5,338,303 |
| 2026-06-29 | 1.01 | +0.0244 | +2.48% | 0.9894 | 1.06 | 0.9894 | 13,122,134 |
| 2026-06-26 | 0.9856 | +0.0244 | +2.54% | 0.9600 | 1.02 | 0.9600 | 8,568,463 |
| 2026-06-25 | 0.9612 | -0.0488 | -4.83% | 1.01 | 1.02 | 0.9501 | 17,264,984 |
| 2026-06-24 | 1.01 | -0.0300 | -2.88% | 1.03 | 1.04 | 1.00 | 6,037,935 |
| 2026-06-23 | 1.04 | +0.0200 | +1.96% | 1.00 | 1.05 | 1.00 | 4,561,346 |
| 2026-06-22 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 1.00 | 5,588,838 |