조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.00 | +0.0050 | +0.50% | 0.9875 | 1.03 | 0.9832 | 5,354,861 |
| 2026-09-14 | 0.9950 | +0.0426 | +4.47% | 0.9500 | 1.03 | 0.9500 | 6,827,887 |
| 2026-09-11 | 0.9524 | +0.0157 | +1.68% | 0.9377 | 0.9760 | 0.9377 | 2,718,778 |
| 2026-09-10 | 0.9367 | +0.0033 | +0.35% | 0.9300 | 0.9697 | 0.9220 | 4,074,606 |
| 2026-09-09 | 0.9334 | -0.0501 | -5.09% | 0.9700 | 0.9700 | 0.9225 | 6,317,171 |
| 2026-09-08 | 0.9835 | +0.1035 | +11.76% | 0.8825 | 1.01 | 0.8825 | 20,566,625 |
| 2026-09-04 | 0.8800 | -0.0025 | -0.28% | 0.9004 | 0.9198 | 0.8800 | 9,799,001 |
| 2026-09-03 | 0.8825 | +0.0224 | +2.60% | 0.8695 | 0.9297 | 0.8695 | 14,398,359 |
| 2026-09-02 | 0.8601 | -0.0438 | -4.85% | 0.9100 | 0.9390 | 0.8601 | 14,348,056 |
| 2026-09-01 | 0.9039 | -0.0300 | -3.21% | 0.9334 | 0.9334 | 0.9010 | 9,487,880 |
| 2026-08-31 | 0.9339 | +0.0139 | +1.51% | 0.9449 | 0.9697 | 0.9250 | 10,169,765 |
| 2026-08-28 | 0.9200 | -0.0040 | -0.43% | 0.9400 | 0.9791 | 0.9002 | 10,361,363 |
| 2026-08-27 | 0.9240 | -0.0588 | -5.98% | 0.9923 | 1.00 | 0.9000 | 20,519,253 |
| 2026-08-26 | 0.9828 | -0.0472 | -4.58% | 1.02 | 1.03 | 0.9700 | 9,599,376 |
| 2026-08-25 | 1.03 | +0.0200 | +1.98% | 1.01 | 1.04 | 1.01 | 3,602,431 |
| 2026-08-24 | 1.01 | -0.0450 | -4.27% | 1.05 | 1.06 | 1.01 | 6,121,045 |
| 2026-08-21 | 1.06 | +0.0250 | +2.43% | 1.05 | 1.08 | 1.05 | 3,448,800 |
| 2026-08-20 | 1.03 | -0.1000 | -8.85% | 1.12 | 1.14 | 1.02 | 9,196,395 |
| 2026-08-19 | 1.13 | -0.1000 | -8.13% | 1.19 | 1.20 | 1.10 | 11,380,764 |
| 2026-08-18 | 1.23 | -0.1000 | -7.52% | 1.27 | 1.31 | 1.20 | 10,144,273 |