WisdomTree International Quality Dividend Growth Fund (IQDG) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.51	-0.3900	-0.91%	42.66	42.75	42.45	31,353
2026-07-17	42.90	-0.2593	-0.60%	42.61	42.93	42.61	26,724
2026-07-16	43.16	-0.2107	-0.49%	43.05	43.33	43.05	21,505
2026-07-15	43.37	+0.3300	+0.77%	43.27	43.45	43.11	38,259
2026-07-14	43.04	+0.2300	+0.54%	43.15	43.27	42.99	27,159
2026-07-13	42.81	-0.3600	-0.83%	43.05	43.13	42.73	31,576
2026-07-10	43.17	+0.1193	+0.28%	43.28	43.33	43.05	29,795
2026-07-09	43.05	+0.1407	+0.33%	42.92	43.19	42.92	25,378
2026-07-08	42.91	-0.5800	-1.33%	42.77	42.95	42.58	35,460
2026-07-07	43.49	-0.4600	-1.05%	43.95	43.95	43.39	43,600
2026-07-06	43.95	+0.4200	+0.96%	43.89	44.05	43.81	34,607
2026-07-02	43.53	+0.6400	+1.49%	43.72	43.88	43.35	14,173
2026-07-01	42.89	-0.1900	-0.44%	42.98	43.13	42.77	44,918
2026-06-30	43.08	+0.1300	+0.30%	42.85	43.15	42.85	42,038
2026-06-29	42.95	+0.2800	+0.66%	42.78	43.01	42.58	55,378
2026-06-26	42.67	-0.1800	-0.42%	42.63	42.89	42.59	55,476
2026-06-25	42.85	-0.1200	-0.28%	42.84	43.11	42.83	34,772
2026-06-24	42.97	-0.1398	-0.32%	43.00	43.15	42.88	123,249
2026-06-23	43.11	-0.7338	-1.67%	43.14	43.25	43.08	34,681
2026-06-22	43.84	-0.1764	-0.40%	43.90	43.99	43.76	34,164