조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.57 | -0.2196 | -0.49% | 44.65 | 44.73 | 44.50 | 19,584 |
| 2026-08-14 | 44.79 | +0.0086 | +0.02% | 44.87 | 44.90 | 44.69 | 37,208 |
| 2026-08-13 | 44.78 | +0.0623 | +0.14% | 44.76 | 44.89 | 44.71 | 75,854 |
| 2026-08-12 | 44.72 | +0.0090 | +0.02% | 44.84 | 44.88 | 44.67 | 21,764 |
| 2026-08-11 | 44.71 | -0.0210 | -0.05% | 44.97 | 44.98 | 44.66 | 19,055 |
| 2026-08-10 | 44.73 | -0.1431 | -0.32% | 44.79 | 44.84 | 44.70 | 25,468 |
| 2026-08-07 | 44.87 | +0.2541 | +0.57% | 44.91 | 44.91 | 44.74 | 22,590 |
| 2026-08-06 | 44.62 | +0.1200 | +0.27% | 44.66 | 44.82 | 44.48 | 44,874 |
| 2026-08-05 | 44.50 | +0.0300 | +0.07% | 44.63 | 44.64 | 44.48 | 24,274 |
| 2026-08-04 | 44.47 | +0.4600 | +1.05% | 44.23 | 44.54 | 44.23 | 27,343 |
| 2026-08-03 | 44.01 | +0.3500 | +0.80% | 43.91 | 44.05 | 43.83 | 22,648 |
| 2026-07-31 | 43.66 | -0.3500 | -0.80% | 43.71 | 43.87 | 43.34 | 39,123 |
| 2026-07-30 | 44.01 | +1.07 | +2.49% | 43.61 | 44.10 | 43.58 | 27,836 |
| 2026-07-29 | 42.94 | -0.1100 | -0.26% | 43.01 | 43.43 | 42.80 | 28,829 |
| 2026-07-28 | 43.05 | +0.1329 | +0.31% | 42.80 | 43.22 | 42.79 | 19,645 |
| 2026-07-27 | 42.92 | +0.3571 | +0.84% | 43.20 | 43.20 | 42.74 | 21,462 |
| 2026-07-24 | 42.56 | +0.2200 | +0.52% | 42.67 | 42.87 | 42.56 | 17,936 |
| 2026-07-23 | 42.34 | -0.6500 | -1.51% | 42.39 | 42.55 | 42.31 | 28,284 |
| 2026-07-22 | 42.99 | +0.0400 | +0.09% | 43.15 | 43.17 | 42.99 | 25,760 |
| 2026-07-21 | 42.95 | +0.4400 | +1.04% | 42.81 | 43.06 | 42.64 | 23,016 |