조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.26 | -0.2200 | -0.51% | 43.32 | 43.32 | 43.11 | 17,380 |
| 2026-09-14 | 43.48 | -0.3400 | -0.78% | 43.41 | 43.64 | 43.25 | 20,364 |
| 2026-09-11 | 43.82 | +0.4505 | +1.04% | 43.86 | 43.90 | 43.75 | 22,392 |
| 2026-09-10 | 43.37 | -0.3105 | -0.71% | 43.48 | 43.61 | 43.32 | 30,144 |
| 2026-09-09 | 43.68 | -0.5403 | -1.22% | 43.95 | 43.95 | 43.63 | 27,878 |
| 2026-09-08 | 44.22 | -0.2889 | -0.65% | 44.51 | 44.53 | 44.22 | 18,690 |
| 2026-09-04 | 44.51 | +0.0085 | +0.02% | 44.37 | 44.60 | 44.37 | 23,620 |
| 2026-09-03 | 44.50 | +0.4207 | +0.95% | 44.35 | 44.58 | 44.27 | 27,145 |
| 2026-09-02 | 44.08 | +0.1302 | +0.30% | 44.02 | 44.08 | 43.90 | 20,657 |
| 2026-09-01 | 43.95 | -0.4202 | -0.95% | 44.24 | 44.29 | 43.87 | 20,784 |
| 2026-08-31 | 44.37 | -0.2256 | -0.51% | 44.74 | 44.74 | 44.37 | 18,215 |
| 2026-08-28 | 44.60 | -0.0194 | -0.04% | 44.90 | 44.90 | 44.52 | 21,788 |
| 2026-08-27 | 44.62 | -0.1750 | -0.39% | 44.70 | 44.70 | 44.50 | 11,265 |
| 2026-08-26 | 44.79 | -0.1558 | -0.35% | 44.90 | 44.95 | 44.73 | 21,659 |
| 2026-08-25 | 44.95 | +0.2489 | +0.56% | 44.87 | 44.95 | 44.84 | 29,518 |
| 2026-08-24 | 44.70 | -0.0131 | -0.03% | 44.71 | 44.76 | 44.64 | 16,340 |
| 2026-08-21 | 44.71 | +0.3699 | +0.83% | 44.68 | 44.75 | 44.64 | 86,445 |
| 2026-08-20 | 44.34 | -0.1327 | -0.30% | 44.41 | 44.52 | 44.30 | 150,352 |
| 2026-08-19 | 44.47 | +0.2778 | +0.63% | 44.54 | 44.63 | 44.38 | 21,029 |
| 2026-08-18 | 44.20 | -0.3753 | -0.84% | 44.31 | 44.40 | 44.15 | 20,104 |