조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.65 | +0.0450 | +0.18% | 25.63 | 25.77 | 25.52 | 9,175 |
| 2026-09-14 | 25.60 | -0.0650 | -0.25% | 25.65 | 25.65 | 25.60 | 597 |
| 2026-09-11 | 25.67 | +0.0974 | +0.38% | 25.64 | 25.68 | 25.62 | 8,952 |
| 2026-09-10 | 25.57 | -0.1674 | -0.65% | 25.68 | 25.74 | 25.54 | 52,465 |
| 2026-09-09 | 25.74 | -0.0100 | -0.04% | 25.71 | 25.74 | 25.71 | 117 |
| 2026-09-08 | 25.75 | -0.0900 | -0.35% | 25.85 | 25.85 | 25.74 | 1,215 |
| 2026-09-04 | 25.84 | +0.0300 | +0.12% | 25.87 | 25.98 | 25.77 | 7,053 |
| 2026-09-03 | 25.81 | +0.0300 | +0.12% | 25.75 | 25.81 | 25.75 | 690 |
| 2026-09-02 | 25.78 | -0.0250 | -0.10% | 25.71 | 25.83 | 25.71 | 2,334 |
| 2026-09-01 | 25.80 | +0.0400 | +0.16% | 25.72 | 25.94 | 25.72 | 4,235 |
| 2026-08-31 | 25.76 | -0.1750 | -0.67% | 25.75 | 25.76 | 25.71 | 535 |
| 2026-08-28 | 25.94 | -0.0200 | -0.08% | 25.94 | 25.94 | 25.94 | 147 |
| 2026-08-27 | 25.96 | +0.0200 | +0.08% | 25.93 | 25.96 | 25.93 | 117 |
| 2026-08-26 | 25.94 | -0.0400 | -0.15% | 25.91 | 25.94 | 25.89 | 275 |
| 2026-08-25 | 25.98 | +0.0200 | +0.08% | 25.91 | 26.00 | 25.91 | 1,036 |
| 2026-08-24 | 25.96 | -0.0650 | -0.25% | 25.85 | 26.02 | 25.82 | 7,053 |
| 2026-08-21 | 26.02 | +0.1650 | +0.64% | 25.99 | 26.10 | 25.95 | 8,181 |
| 2026-08-20 | 25.86 | -0.0350 | -0.14% | 25.84 | 25.91 | 25.84 | 546 |
| 2026-08-19 | 25.89 | +0.0100 | +0.04% | 25.85 | 25.89 | 25.85 | 2,065 |
| 2026-08-18 | 25.88 | +0.0350 | +0.14% | 25.82 | 25.90 | 25.78 | 32,829 |