조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-19 | 25.89 | +0.0100 | +0.04% | 25.85 | 25.89 | 25.85 | 2,065 |
| 2026-08-18 | 25.88 | +0.0350 | +0.14% | 25.82 | 25.90 | 25.78 | 32,829 |
| 2026-08-17 | 25.85 | -0.0200 | -0.08% | 25.88 | 25.88 | 25.84 | 632 |
| 2026-08-14 | 25.87 | -0.0400 | -0.15% | 25.89 | 25.89 | 25.81 | 2,372 |
| 2026-08-13 | 25.91 | +0.0400 | +0.15% | 25.89 | 25.91 | 25.89 | 136 |
| 2026-08-12 | 25.87 | +0.0600 | +0.23% | 25.85 | 25.87 | 25.85 | 173 |
| 2026-08-11 | 25.81 | +0.0250 | +0.10% | 25.82 | 25.82 | 25.75 | 2,352 |
| 2026-08-10 | 25.78 | -0.0850 | -0.33% | 25.83 | 25.83 | 25.78 | 782 |
| 2026-08-07 | 25.87 | +0.0600 | +0.23% | 25.85 | 25.87 | 25.85 | 382 |
| 2026-08-06 | 25.81 | -0.0494 | -0.19% | 25.79 | 25.81 | 25.79 | 472 |
| 2026-08-05 | 25.85 | +0.0394 | +0.15% | 25.85 | 25.85 | 25.85 | 105 |
| 2026-08-04 | 25.82 | +0.0748 | +0.29% | 25.78 | 25.82 | 25.75 | 499 |
| 2026-08-03 | 25.74 | +0.1052 | +0.41% | 25.71 | 25.74 | 25.69 | 3,809 |
| 2026-07-31 | 25.64 | -0.2151 | -0.83% | 25.67 | 25.68 | 25.59 | 4,332 |
| 2026-07-30 | 25.85 | +0.0371 | +0.14% | 25.85 | 25.85 | 25.85 | 28 |
| 2026-07-29 | 25.81 | -0.0270 | -0.10% | 25.81 | 25.81 | 25.81 | 119 |
| 2026-07-28 | 25.84 | +0.0148 | +0.06% | 25.88 | 25.88 | 25.84 | 2,286 |
| 2026-07-27 | 25.83 | +0.0102 | +0.04% | 25.86 | 25.86 | 25.83 | 533 |
| 2026-07-24 | 25.82 | +0.0750 | +0.29% | 25.86 | 25.86 | 25.82 | 915 |
| 2026-07-23 | 25.74 | -0.1651 | -0.64% | 25.77 | 25.82 | 25.72 | 1,325 |