조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 25.91 | -0.0249 | -0.10% | 25.91 | 25.91 | 25.91 | 23 |
| 2026-07-21 | 25.93 | +0.0100 | +0.04% | 25.92 | 25.93 | 25.92 | 470 |
| 2026-07-20 | 25.92 | -0.0303 | -0.12% | 25.91 | 25.92 | 25.91 | 227 |
| 2026-07-17 | 25.95 | +0.0303 | +0.12% | 25.95 | 25.95 | 25.95 | 25 |
| 2026-07-16 | 25.92 | -0.0300 | -0.12% | 25.99 | 26.00 | 25.86 | 219,493 |
| 2026-07-15 | 25.95 | +0.0700 | +0.27% | 25.95 | 25.95 | 25.95 | 22 |
| 2026-07-14 | 25.88 | +0.0150 | +0.06% | 25.86 | 25.88 | 25.86 | 898 |
| 2026-07-13 | 25.87 | -0.0650 | -0.25% | 25.95 | 25.95 | 25.87 | 913 |
| 2026-07-10 | 25.93 | -0.0100 | -0.04% | 25.93 | 25.93 | 25.93 | 24 |
| 2026-07-09 | 25.94 | +0.0650 | +0.25% | 25.90 | 25.94 | 25.90 | 243 |
| 2026-07-08 | 25.88 | 0.00 | 0.00% | 25.86 | 25.88 | 25.86 | 114 |
| 2026-07-07 | 25.88 | -0.0800 | -0.31% | 25.90 | 25.96 | 25.83 | 3,084 |
| 2026-07-06 | 25.96 | +0.0600 | +0.23% | 25.95 | 25.96 | 25.95 | 291 |
| 2026-07-02 | 25.90 | +0.0400 | +0.15% | 25.87 | 25.94 | 25.87 | 598 |
| 2026-07-01 | 25.86 | +0.0300 | +0.12% | 25.82 | 25.86 | 25.82 | 223 |
| 2026-06-30 | 25.83 | -0.1400 | -0.54% | 25.84 | 25.84 | 25.79 | 2,105 |
| 2026-06-29 | 25.97 | +0.0050 | +0.02% | 25.94 | 25.97 | 25.94 | 125 |
| 2026-06-26 | 25.96 | +0.0550 | +0.21% | 25.96 | 25.96 | 25.96 | 121 |
| 2026-06-25 | 25.91 | -0.0400 | -0.15% | 25.94 | 25.94 | 25.90 | 407 |
| 2026-06-24 | 25.95 | +0.0100 | +0.04% | 25.94 | 25.95 | 25.94 | 112 |