조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.12 | -0.1500 | -1.46% | 10.18 | 10.20 | 10.11 | 203,535 |
| 2026-08-14 | 10.27 | +0.0400 | +0.39% | 10.24 | 10.30 | 10.23 | 329,768 |
| 2026-08-13 | 10.23 | +0.0600 | +0.59% | 10.20 | 10.24 | 10.17 | 138,516 |
| 2026-08-12 | 10.17 | +0.0800 | +0.79% | 10.14 | 10.17 | 10.12 | 130,506 |
| 2026-08-11 | 10.09 | +0.0200 | +0.20% | 10.06 | 10.13 | 10.05 | 177,632 |
| 2026-08-10 | 10.07 | -0.0200 | -0.20% | 10.09 | 10.09 | 10.05 | 92,134 |
| 2026-08-07 | 10.09 | +0.0600 | +0.60% | 10.04 | 10.10 | 10.02 | 114,320 |
| 2026-08-06 | 10.03 | +0.0500 | +0.50% | 10.13 | 10.13 | 9.85 | 190,670 |
| 2026-08-05 | 9.98 | 0.00 | 0.00% | 10.02 | 10.03 | 9.94 | 125,439 |
| 2026-08-04 | 9.98 | +0.1200 | +1.22% | 9.91 | 10.00 | 9.90 | 94,853 |
| 2026-08-03 | 9.86 | -0.0100 | -0.10% | 9.91 | 9.98 | 9.86 | 146,215 |
| 2026-07-31 | 9.87 | -0.1200 | -1.20% | 9.98 | 9.99 | 9.87 | 147,449 |
| 2026-07-30 | 9.99 | +0.0400 | +0.40% | 9.98 | 10.00 | 9.89 | 163,788 |
| 2026-07-29 | 9.95 | -0.0200 | -0.20% | 9.99 | 10.01 | 9.94 | 106,415 |
| 2026-07-28 | 9.97 | +0.0200 | +0.20% | 9.93 | 10.04 | 9.93 | 121,852 |
| 2026-07-27 | 9.95 | 0.00 | 0.00% | 10.02 | 10.02 | 9.92 | 98,716 |
| 2026-07-24 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.98 | 9.92 | 156,970 |
| 2026-07-23 | 9.94 | -0.1100 | -1.09% | 9.99 | 9.99 | 9.91 | 234,547 |
| 2026-07-22 | 10.05 | -0.0100 | -0.10% | 10.06 | 10.10 | 10.02 | 137,650 |
| 2026-07-21 | 10.06 | -0.0600 | -0.59% | 10.10 | 10.16 | 10.06 | 168,890 |