조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.12 | -0.0100 | -0.10% | 10.16 | 10.17 | 10.08 | 108,666 |
| 2026-07-17 | 10.13 | -0.0500 | -0.49% | 10.15 | 10.20 | 10.11 | 212,398 |
| 2026-07-16 | 10.18 | -0.0700 | -0.68% | 10.21 | 10.24 | 10.16 | 281,889 |
| 2026-07-15 | 10.25 | -0.0300 | -0.29% | 10.28 | 10.28 | 10.23 | 149,745 |
| 2026-07-14 | 10.28 | 0.00 | 0.00% | 10.25 | 10.33 | 10.22 | 196,412 |
| 2026-07-13 | 10.28 | +0.0500 | +0.49% | 10.21 | 10.32 | 10.18 | 212,423 |
| 2026-07-10 | 10.23 | 0.00 | 0.00% | 10.26 | 10.27 | 10.20 | 149,669 |
| 2026-07-09 | 10.23 | +0.0300 | +0.29% | 10.23 | 10.24 | 10.19 | 121,170 |
| 2026-07-08 | 10.20 | -0.0100 | -0.10% | 10.17 | 10.28 | 10.14 | 306,725 |
| 2026-07-07 | 10.21 | -0.0200 | -0.20% | 10.22 | 10.22 | 10.15 | 132,037 |
| 2026-07-06 | 10.23 | +0.0300 | +0.29% | 10.17 | 10.26 | 10.15 | 170,134 |
| 2026-07-02 | 10.20 | +0.0300 | +0.29% | 10.20 | 10.25 | 10.17 | 101,559 |
| 2026-07-01 | 10.17 | +0.0500 | +0.49% | 10.09 | 10.21 | 10.09 | 218,407 |
| 2026-06-30 | 10.12 | +0.0200 | +0.20% | 10.14 | 10.15 | 10.09 | 164,027 |
| 2026-06-29 | 10.10 | +0.0400 | +0.40% | 10.09 | 10.13 | 10.04 | 149,535 |
| 2026-06-26 | 10.06 | +0.0200 | +0.20% | 10.05 | 10.09 | 10.00 | 145,567 |
| 2026-06-25 | 10.04 | +0.0300 | +0.30% | 10.01 | 10.08 | 9.99 | 170,300 |
| 2026-06-24 | 10.01 | +0.0300 | +0.30% | 9.98 | 10.02 | 9.97 | 116,224 |
| 2026-06-23 | 9.98 | -0.0100 | -0.10% | 9.97 | 9.99 | 9.94 | 109,884 |
| 2026-06-22 | 9.99 | -0.0800 | -0.79% | 10.02 | 10.03 | 9.97 | 143,532 |