조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.68 | -0.1000 | -1.02% | 9.76 | 9.76 | 9.66 | 224,096 |
| 2026-09-14 | 9.78 | -0.0700 | -0.71% | 9.75 | 9.79 | 9.69 | 89,611 |
| 2026-09-11 | 9.85 | +0.1100 | +1.13% | 9.81 | 9.93 | 9.75 | 289,161 |
| 2026-09-10 | 9.74 | -0.1000 | -1.02% | 9.77 | 9.80 | 9.71 | 187,716 |
| 2026-09-09 | 9.84 | -0.1600 | -1.60% | 9.95 | 9.95 | 9.82 | 183,109 |
| 2026-09-08 | 10.00 | +0.0500 | +0.50% | 9.99 | 10.00 | 9.91 | 159,397 |
| 2026-09-04 | 9.95 | +0.0100 | +0.10% | 9.93 | 9.96 | 9.92 | 52,259 |
| 2026-09-03 | 9.94 | -0.0300 | -0.30% | 10.02 | 10.02 | 9.91 | 159,757 |
| 2026-09-02 | 9.97 | -0.0200 | -0.20% | 9.99 | 10.03 | 9.94 | 165,113 |
| 2026-09-01 | 9.99 | -0.1300 | -1.28% | 10.10 | 10.10 | 9.98 | 223,883 |
| 2026-08-31 | 10.12 | -0.0500 | -0.49% | 10.19 | 10.20 | 10.07 | 220,495 |
| 2026-08-28 | 10.17 | +0.0200 | +0.20% | 10.21 | 10.22 | 10.12 | 167,138 |
| 2026-08-27 | 10.15 | +0.0600 | +0.59% | 10.11 | 10.24 | 10.11 | 198,641 |
| 2026-08-26 | 10.09 | 0.00 | 0.00% | 10.14 | 10.14 | 10.09 | 114,757 |
| 2026-08-25 | 10.09 | +0.1200 | +1.20% | 10.05 | 10.09 | 10.04 | 115,699 |
| 2026-08-24 | 9.97 | -0.0500 | -0.50% | 10.06 | 10.14 | 9.97 | 151,371 |
| 2026-08-21 | 10.02 | -0.0200 | -0.20% | 10.04 | 10.06 | 9.97 | 143,164 |
| 2026-08-20 | 10.04 | -0.0400 | -0.40% | 10.07 | 10.12 | 10.03 | 163,378 |
| 2026-08-19 | 10.08 | +0.0100 | +0.10% | 10.17 | 10.18 | 10.08 | 190,092 |
| 2026-08-18 | 10.07 | -0.0500 | -0.49% | 10.08 | 10.12 | 10.06 | 188,928 |