조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.08 | -0.0800 | -0.16% | 50.11 | 50.12 | 49.89 | 1,771,876 |
| 2026-09-14 | 50.16 | -0.3200 | -0.63% | 50.13 | 50.44 | 50.03 | 1,459,569 |
| 2026-09-11 | 50.48 | +0.2900 | +0.58% | 50.65 | 50.68 | 50.44 | 1,473,075 |
| 2026-09-10 | 50.19 | -0.4100 | -0.81% | 50.40 | 50.50 | 50.14 | 1,498,838 |
| 2026-09-09 | 50.60 | -0.6600 | -1.29% | 50.93 | 50.97 | 50.55 | 1,334,246 |
| 2026-09-08 | 51.26 | -0.3300 | -0.64% | 51.47 | 51.58 | 51.24 | 1,253,259 |
| 2026-09-04 | 51.59 | +0.0100 | +0.02% | 51.35 | 51.71 | 51.35 | 1,258,957 |
| 2026-09-03 | 51.58 | +0.4900 | +0.96% | 51.44 | 51.65 | 51.29 | 1,381,467 |
| 2026-09-02 | 51.09 | +0.2300 | +0.45% | 51.00 | 51.09 | 50.92 | 1,302,833 |
| 2026-09-01 | 50.86 | -0.6100 | -1.19% | 51.19 | 51.26 | 50.78 | 1,727,873 |
| 2026-08-31 | 51.47 | -0.2000 | -0.39% | 51.79 | 51.85 | 51.38 | 825,780 |
| 2026-08-28 | 51.67 | -0.2700 | -0.52% | 52.16 | 52.22 | 51.60 | 784,950 |
| 2026-08-27 | 51.94 | -0.1200 | -0.23% | 51.97 | 51.99 | 51.71 | 1,077,261 |
| 2026-08-26 | 52.06 | -0.2800 | -0.53% | 52.30 | 52.36 | 52.05 | 1,209,037 |
| 2026-08-25 | 52.34 | +0.3700 | +0.71% | 52.23 | 52.36 | 52.16 | 3,137,123 |
| 2026-08-24 | 51.97 | -0.0900 | -0.17% | 51.94 | 52.04 | 51.88 | 647,517 |
| 2026-08-21 | 52.06 | +0.4300 | +0.83% | 51.96 | 52.13 | 51.94 | 810,631 |
| 2026-08-20 | 51.63 | -0.1900 | -0.37% | 51.64 | 51.87 | 51.53 | 882,390 |
| 2026-08-19 | 51.82 | +0.5300 | +1.03% | 51.77 | 51.92 | 51.68 | 1,093,218 |
| 2026-08-18 | 51.29 | -0.5000 | -0.97% | 51.47 | 51.59 | 51.25 | 905,953 |