조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.05 | -0.4200 | -0.85% | 49.40 | 49.51 | 49.02 | 1,644,004 |
| 2026-07-17 | 49.47 | -0.0600 | -0.12% | 49.23 | 49.56 | 49.17 | 1,368,582 |
| 2026-07-16 | 49.53 | -0.2600 | -0.52% | 49.35 | 49.72 | 49.34 | 1,896,494 |
| 2026-07-15 | 49.79 | +0.4300 | +0.87% | 49.66 | 49.86 | 49.42 | 1,744,722 |
| 2026-07-14 | 49.36 | +0.2600 | +0.53% | 49.59 | 49.74 | 49.36 | 1,825,313 |
| 2026-07-13 | 49.10 | -0.4600 | -0.93% | 49.41 | 49.47 | 49.05 | 1,940,635 |
| 2026-07-10 | 49.56 | +0.0600 | +0.12% | 49.50 | 49.66 | 49.26 | 1,400,741 |
| 2026-07-09 | 49.50 | +0.2600 | +0.53% | 49.43 | 49.63 | 49.36 | 2,103,644 |
| 2026-07-08 | 49.24 | -0.2300 | -0.46% | 48.97 | 49.26 | 48.77 | 1,793,250 |
| 2026-07-07 | 49.47 | -0.5000 | -1.00% | 49.81 | 49.90 | 49.34 | 1,651,357 |
| 2026-07-06 | 49.97 | +0.3700 | +0.75% | 49.81 | 50.00 | 49.73 | 1,280,590 |
| 2026-07-02 | 49.60 | +0.6100 | +1.25% | 49.69 | 49.95 | 49.30 | 2,347,006 |
| 2026-07-01 | 48.99 | -0.5600 | -1.13% | 49.11 | 49.24 | 48.99 | 2,282,546 |
| 2026-06-30 | 49.55 | +0.2600 | +0.53% | 49.27 | 49.57 | 49.21 | 1,587,594 |
| 2026-06-29 | 49.29 | +0.5800 | +1.19% | 48.93 | 49.32 | 48.74 | 1,159,120 |
| 2026-06-26 | 48.71 | -0.2300 | -0.47% | 48.54 | 48.96 | 48.54 | 1,505,954 |
| 2026-06-25 | 48.94 | +0.5300 | +1.09% | 49.08 | 49.18 | 48.80 | 1,573,245 |
| 2026-06-24 | 48.41 | -0.1000 | -0.21% | 48.32 | 48.58 | 48.25 | 1,278,384 |
| 2026-06-23 | 48.51 | -0.8300 | -1.68% | 48.39 | 48.72 | 48.38 | 1,151,910 |
| 2026-06-22 | 49.34 | +0.0100 | +0.02% | 49.29 | 49.42 | 49.23 | 954,535 |