조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.79 | -0.0400 | -0.08% | 51.85 | 51.99 | 51.75 | 753,891 |
| 2026-08-14 | 51.83 | +0.0100 | +0.02% | 51.92 | 51.97 | 51.75 | 664,516 |
| 2026-08-13 | 51.82 | +0.0800 | +0.15% | 51.77 | 51.88 | 51.72 | 875,614 |
| 2026-08-12 | 51.74 | +0.1200 | +0.23% | 51.79 | 51.87 | 51.65 | 1,084,966 |
| 2026-08-11 | 51.62 | 0.00 | 0.00% | 51.81 | 51.90 | 51.52 | 862,957 |
| 2026-08-10 | 51.62 | -0.0500 | -0.10% | 51.75 | 51.75 | 51.56 | 1,483,849 |
| 2026-08-07 | 51.67 | +0.6100 | +1.19% | 51.74 | 51.77 | 51.52 | 1,604,122 |
| 2026-08-06 | 51.06 | -0.0600 | -0.12% | 51.21 | 51.27 | 51.01 | 1,088,820 |
| 2026-08-05 | 51.12 | +0.1600 | +0.31% | 51.31 | 51.35 | 51.10 | 1,193,015 |
| 2026-08-04 | 50.96 | +0.6000 | +1.19% | 50.71 | 51.02 | 50.64 | 1,527,566 |
| 2026-08-03 | 50.36 | +0.1900 | +0.38% | 50.25 | 50.38 | 50.12 | 1,306,388 |
| 2026-07-31 | 50.17 | -0.4100 | -0.81% | 50.27 | 50.33 | 49.83 | 1,345,932 |
| 2026-07-30 | 50.58 | +1.08 | +2.18% | 50.17 | 50.61 | 50.05 | 2,041,622 |
| 2026-07-29 | 49.50 | -0.1800 | -0.36% | 49.62 | 50.15 | 49.30 | 2,126,867 |
| 2026-07-28 | 49.68 | +0.1700 | +0.34% | 49.36 | 49.80 | 49.34 | 2,193,012 |
| 2026-07-27 | 49.51 | +0.0800 | +0.16% | 49.80 | 49.80 | 49.32 | 1,830,542 |
| 2026-07-24 | 49.43 | +0.1400 | +0.28% | 49.50 | 49.70 | 49.36 | 1,191,509 |
| 2026-07-23 | 49.29 | -0.4600 | -0.92% | 49.14 | 49.42 | 49.14 | 1,580,554 |
| 2026-07-22 | 49.75 | +0.1400 | +0.28% | 49.81 | 49.94 | 49.72 | 1,128,310 |
| 2026-07-21 | 49.61 | +0.5600 | +1.14% | 49.38 | 49.65 | 49.21 | 1,111,653 |