조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.28 | -0.3411 | -0.34% | 101.28 | 101.48 | 101.09 | 1,599 |
| 2026-09-14 | 101.62 | -5.72 | -5.33% | 101.69 | 102.61 | 101.60 | 13,508 |
| 2026-09-11 | 107.35 | +1.88 | +1.78% | 106.95 | 107.49 | 106.95 | 2,381 |
| 2026-09-10 | 105.47 | -2.45 | -2.27% | 106.68 | 106.68 | 105.47 | 5,945 |
| 2026-09-09 | 107.91 | -0.7610 | -0.70% | 108.42 | 108.49 | 107.89 | 3,481 |
| 2026-09-08 | 108.67 | +2.30 | +2.16% | 108.02 | 109.62 | 108.02 | 7,165 |
| 2026-09-04 | 106.38 | +2.86 | +2.77% | 106.38 | 106.38 | 106.38 | 524 |
| 2026-09-03 | 103.51 | +1.39 | +1.36% | 102.00 | 103.67 | 102.00 | 2,255 |
| 2026-09-02 | 102.13 | +0.1966 | +0.19% | 101.52 | 102.13 | 101.42 | 6,273 |
| 2026-09-01 | 101.93 | -1.78 | -1.72% | 101.10 | 102.57 | 101.10 | 9,187 |
| 2026-08-31 | 103.71 | +0.2400 | +0.23% | 103.02 | 103.71 | 103.02 | 7,084 |
| 2026-08-28 | 103.47 | -3.02 | -2.84% | 105.69 | 105.69 | 103.47 | 6,305 |
| 2026-08-27 | 106.49 | +1.62 | +1.54% | 105.73 | 106.49 | 105.73 | 1,468 |
| 2026-08-26 | 104.88 | +0.6660 | +0.64% | 104.73 | 104.91 | 104.18 | 2,009 |
| 2026-08-25 | 104.21 | +1.43 | +1.39% | 104.57 | 105.02 | 103.89 | 4,027 |
| 2026-08-24 | 102.78 | -2.81 | -2.66% | 101.88 | 103.32 | 98.25 | 4,866 |
| 2026-08-21 | 105.58 | +0.0359 | +0.03% | 105.20 | 105.93 | 105.20 | 1,691 |
| 2026-08-20 | 105.55 | -0.3120 | -0.29% | 106.03 | 106.03 | 105.37 | 985 |
| 2026-08-19 | 105.86 | -2.49 | -2.30% | 105.34 | 106.43 | 105.34 | 30,909 |
| 2026-08-18 | 108.35 | -6.76 | -5.87% | 110.83 | 110.83 | 107.80 | 6,511 |