조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 115.11 | +2.49 | +2.21% | 114.72 | 115.56 | 114.72 | 2,755 |
| 2026-08-14 | 112.63 | +0.1450 | +0.13% | 113.89 | 113.89 | 112.30 | 3,412 |
| 2026-08-13 | 112.48 | +0.9500 | +0.85% | 114.11 | 114.11 | 112.47 | 2,024 |
| 2026-08-12 | 111.53 | +4.18 | +3.89% | 111.33 | 111.72 | 111.31 | 3,106 |
| 2026-08-11 | 107.35 | +1.05 | +0.99% | 107.01 | 107.35 | 107.01 | 1,064 |
| 2026-08-10 | 106.30 | -1.63 | -1.51% | 107.93 | 107.93 | 106.30 | 1,797 |
| 2026-08-07 | 107.93 | +1.16 | +1.08% | 108.80 | 109.20 | 107.58 | 3,440 |
| 2026-08-06 | 106.77 | -2.14 | -1.96% | 108.15 | 108.17 | 106.77 | 12,007 |
| 2026-08-05 | 108.91 | -0.9003 | -0.82% | 111.02 | 111.02 | 108.91 | 162,053 |
| 2026-08-04 | 109.81 | +5.32 | +5.09% | 108.15 | 110.18 | 108.05 | 9,107 |
| 2026-08-03 | 104.49 | +2.00 | +1.95% | 100.28 | 104.70 | 100.28 | 3,840 |
| 2026-07-31 | 102.49 | +0.6586 | +0.65% | 103.79 | 103.79 | 102.49 | 1,980 |
| 2026-07-30 | 101.83 | +7.73 | +8.21% | 100.53 | 101.83 | 100.53 | 3,985 |
| 2026-07-29 | 94.10 | -4.08 | -4.16% | 96.04 | 98.23 | 94.10 | 17,681 |
| 2026-07-28 | 98.18 | -3.67 | -3.60% | 99.07 | 99.07 | 96.28 | 36,538 |
| 2026-07-27 | 101.85 | -1.82 | -1.76% | 101.56 | 101.85 | 100.42 | 5,641 |
| 2026-07-24 | 103.67 | -4.43 | -4.10% | 107.09 | 107.09 | 103.56 | 7,627 |
| 2026-07-23 | 108.10 | -0.7730 | -0.71% | 107.49 | 109.19 | 107.49 | 3,555 |
| 2026-07-22 | 108.87 | -0.7170 | -0.65% | 108.86 | 109.75 | 108.86 | 4,612 |
| 2026-07-21 | 109.59 | +5.59 | +5.38% | 107.64 | 109.60 | 107.24 | 4,926 |