조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.00 | +0.6300 | +0.61% | 104.88 | 104.88 | 104.00 | 1,466 |
| 2026-07-17 | 103.37 | -1.10 | -1.05% | 102.78 | 105.26 | 102.78 | 8,209 |
| 2026-07-16 | 104.47 | -5.24 | -4.78% | 107.02 | 107.46 | 104.22 | 7,958 |
| 2026-07-15 | 109.71 | -1.73 | -1.55% | 109.50 | 109.71 | 108.63 | 2,917 |
| 2026-07-14 | 111.44 | +2.39 | +2.19% | 112.28 | 112.58 | 111.03 | 14,284 |
| 2026-07-13 | 109.05 | -4.82 | -4.24% | 111.10 | 111.10 | 109.05 | 1,283 |
| 2026-07-10 | 113.87 | +0.1613 | +0.14% | 112.00 | 114.24 | 112.00 | 2,878 |
| 2026-07-09 | 113.71 | +2.22 | +1.99% | 113.69 | 113.71 | 113.69 | 1,181 |
| 2026-07-08 | 111.49 | +2.06 | +1.88% | 109.85 | 111.49 | 109.15 | 3,259 |
| 2026-07-07 | 109.43 | -5.04 | -4.40% | 110.85 | 110.85 | 107.37 | 8,865 |
| 2026-07-06 | 114.47 | +2.82 | +2.53% | 113.87 | 116.12 | 113.87 | 1,743 |
| 2026-07-02 | 111.65 | -6.49 | -5.49% | 118.26 | 118.26 | 110.57 | 7,283 |
| 2026-07-01 | 118.13 | -6.06 | -4.88% | 120.42 | 121.04 | 118.13 | 1,890 |
| 2026-06-30 | 124.19 | +5.35 | +4.50% | 120.04 | 124.19 | 120.04 | 2,745 |
| 2026-06-29 | 118.84 | +3.65 | +3.17% | 115.95 | 119.04 | 114.14 | 2,614 |
| 2026-06-26 | 115.19 | -4.97 | -4.13% | 117.05 | 117.05 | 115.19 | 3,834 |
| 2026-06-25 | 120.16 | +2.75 | +2.34% | 122.92 | 122.92 | 117.51 | 3,162 |
| 2026-06-24 | 117.41 | -0.7276 | -0.62% | 117.83 | 119.18 | 116.03 | 2,963 |
| 2026-06-23 | 118.14 | -7.81 | -6.20% | 119.36 | 119.86 | 117.86 | 3,650 |
| 2026-06-22 | 125.94 | +1.68 | +1.35% | 126.21 | 126.21 | 124.62 | 4,821 |