조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.13 | +0.0200 | +0.02% | 100.13 | 100.13 | 100.12 | 6,867,768 |
| 2026-08-14 | 100.11 | +0.0300 | +0.03% | 100.11 | 100.13 | 100.11 | 49,198 |
| 2026-08-13 | 100.08 | +0.0100 | +0.01% | 100.08 | 100.09 | 100.08 | 1,078,420 |
| 2026-08-12 | 100.07 | 0.00 | 0.00% | 100.08 | 100.08 | 100.07 | 23,931 |
| 2026-08-11 | 100.07 | -0.0500 | -0.05% | 100.06 | 100.08 | 100.05 | 3,549,627 |
| 2026-08-10 | 100.12 | +0.0100 | +0.01% | 100.13 | 100.13 | 100.12 | 525,932 |
| 2026-08-07 | 100.11 | +0.0100 | +0.01% | 100.12 | 100.12 | 100.11 | 590,248 |
| 2026-08-06 | 100.10 | +0.0400 | +0.04% | 100.08 | 100.10 | 100.08 | 10,066,676 |
| 2026-08-05 | 100.06 | +0.0100 | +0.01% | 100.09 | 100.09 | 100.06 | 13,177,482 |
| 2026-08-04 | 100.05 | -0.0600 | -0.06% | 100.06 | 100.06 | 100.05 | 18,849 |
| 2026-08-03 | 100.11 | +0.0142 | +0.01% | 100.25 | 100.25 | 100.11 | 1,448,110 |
| 2026-07-31 | 100.10 | +0.0158 | +0.02% | 100.11 | 100.11 | 100.09 | 371,185 |
| 2026-07-30 | 100.08 | 0.00 | 0.00% | 100.08 | 100.09 | 100.08 | 1,215,537 |
| 2026-07-29 | 100.08 | +0.0200 | +0.02% | 100.07 | 100.08 | 100.05 | 104,322 |
| 2026-07-28 | 100.06 | -0.0500 | -0.05% | 100.06 | 100.06 | 100.02 | 78,404 |
| 2026-07-27 | 100.11 | 0.00 | 0.00% | 100.12 | 100.12 | 100.10 | 5,586,666 |
| 2026-07-24 | 100.11 | +0.0300 | +0.03% | 100.10 | 100.11 | 100.09 | 2,288,265 |
| 2026-07-23 | 100.08 | +0.0100 | +0.01% | 100.08 | 100.09 | 100.07 | 88,980 |
| 2026-07-22 | 100.07 | +0.0100 | +0.01% | 100.08 | 100.08 | 100.07 | 80,153 |
| 2026-07-21 | 100.06 | -0.0600 | -0.06% | 100.07 | 100.08 | 100.05 | 76,774 |