조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.05 | -0.0900 | -0.09% | 100.06 | 100.07 | 100.05 | 111,615 |
| 2026-09-14 | 100.14 | +0.0100 | +0.01% | 100.12 | 100.14 | 100.12 | 38,957 |
| 2026-09-11 | 100.13 | +0.0300 | +0.03% | 100.12 | 100.13 | 100.11 | 513,663 |
| 2026-09-10 | 100.10 | 0.00 | 0.00% | 100.10 | 100.11 | 100.09 | 3,631,519 |
| 2026-09-09 | 100.10 | +0.0300 | +0.03% | 100.08 | 100.10 | 100.08 | 9,502,179 |
| 2026-09-08 | 100.07 | -0.0600 | -0.06% | 100.08 | 100.08 | 100.07 | 131,059 |
| 2026-09-04 | 100.13 | +0.0500 | +0.05% | 100.13 | 100.13 | 100.12 | 10,121 |
| 2026-09-03 | 100.08 | +0.0100 | +0.01% | 100.09 | 100.10 | 100.08 | 44,853 |
| 2026-09-02 | 100.07 | +0.0100 | +0.01% | 100.09 | 100.09 | 100.07 | 16,100 |
| 2026-09-01 | 100.06 | -0.0600 | -0.06% | 100.08 | 100.08 | 100.06 | 1,084,226 |
| 2026-08-31 | 100.12 | -0.0100 | -0.01% | 100.13 | 100.13 | 100.12 | 24,130 |
| 2026-08-28 | 100.13 | +0.0500 | +0.05% | 100.12 | 100.13 | 100.11 | 4,678,963 |
| 2026-08-27 | 100.08 | -0.0049 | 0.00% | 100.08 | 100.09 | 100.08 | 34,787 |
| 2026-08-26 | 100.08 | +0.0149 | +0.01% | 100.08 | 100.09 | 100.08 | 307,254 |
| 2026-08-25 | 100.07 | -0.0600 | -0.06% | 100.08 | 100.08 | 100.07 | 602,561 |
| 2026-08-24 | 100.13 | +0.0200 | +0.02% | 100.13 | 100.13 | 100.11 | 3,465,198 |
| 2026-08-21 | 100.11 | +0.0100 | +0.01% | 100.12 | 100.12 | 100.11 | 549,092 |
| 2026-08-20 | 100.10 | +0.0200 | +0.02% | 100.09 | 100.10 | 100.09 | 3,612,736 |
| 2026-08-19 | 100.08 | 0.00 | 0.00% | 100.08 | 100.09 | 100.07 | 341,380 |
| 2026-08-18 | 100.08 | -0.0500 | -0.05% | 100.06 | 100.08 | 100.06 | 31,201 |