조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.12 | -0.0100 | -0.01% | 100.13 | 100.13 | 100.12 | 830,886 |
| 2026-07-17 | 100.13 | +0.0400 | +0.04% | 100.10 | 100.13 | 100.10 | 27,524 |
| 2026-07-16 | 100.09 | +0.0100 | +0.01% | 100.10 | 100.10 | 100.08 | 1,035,081 |
| 2026-07-15 | 100.08 | +0.0200 | +0.02% | 100.07 | 100.08 | 100.07 | 1,879,618 |
| 2026-07-14 | 100.06 | -0.0800 | -0.08% | 100.08 | 100.08 | 100.06 | 11,462,783 |
| 2026-07-13 | 100.14 | +0.0100 | +0.01% | 100.12 | 100.15 | 100.12 | 5,484,903 |
| 2026-07-10 | 100.13 | +0.0400 | +0.04% | 100.08 | 100.14 | 100.08 | 4,020,046 |
| 2026-07-09 | 100.09 | +0.0100 | +0.01% | 100.09 | 100.11 | 100.09 | 141,322 |
| 2026-07-08 | 100.08 | +0.0100 | +0.01% | 100.08 | 100.10 | 100.08 | 543,403 |
| 2026-07-07 | 100.07 | -0.0500 | -0.05% | 100.08 | 100.09 | 100.07 | 220,367 |
| 2026-07-06 | 100.12 | -0.0200 | -0.02% | 100.14 | 100.14 | 100.12 | 785,342 |
| 2026-07-02 | 100.14 | +0.0500 | +0.05% | 100.13 | 100.14 | 100.12 | 137,487 |
| 2026-07-01 | 100.09 | +0.0300 | +0.03% | 100.02 | 100.09 | 100.02 | 44,253 |
| 2026-06-30 | 100.06 | -0.0700 | -0.07% | 100.06 | 100.07 | 100.06 | 545,782 |
| 2026-06-29 | 100.13 | -0.0100 | -0.01% | 100.14 | 100.14 | 100.13 | 596,590 |
| 2026-06-26 | 100.14 | +0.0300 | +0.03% | 100.13 | 100.14 | 100.13 | 210,324 |
| 2026-06-25 | 100.11 | +0.0100 | +0.01% | 100.10 | 100.11 | 100.09 | 75,458 |
| 2026-06-24 | 100.10 | +0.0100 | +0.01% | 100.09 | 100.10 | 100.09 | 2,435,220 |
| 2026-06-23 | 100.09 | -0.0400 | -0.04% | 100.00 | 100.09 | 100.00 | 1,748,221 |
| 2026-06-22 | 100.13 | +0.0100 | +0.01% | 100.13 | 100.14 | 100.12 | 1,538,160 |