조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.58 | -0.0606 | -0.13% | 47.93 | 48.29 | 47.56 | 48,492 |
| 2026-07-17 | 47.64 | -0.6366 | -1.32% | 47.42 | 48.05 | 47.06 | 54,819 |
| 2026-07-16 | 48.28 | -0.8062 | -1.64% | 48.68 | 48.78 | 48.05 | 47,402 |
| 2026-07-15 | 49.08 | -0.1650 | -0.34% | 49.55 | 49.55 | 48.61 | 27,395 |
| 2026-07-14 | 49.25 | +0.5275 | +1.08% | 49.00 | 49.53 | 48.61 | 38,976 |
| 2026-07-13 | 48.72 | -0.9111 | -1.84% | 49.59 | 49.59 | 48.60 | 44,974 |
| 2026-07-10 | 49.63 | +0.1798 | +0.36% | 49.35 | 49.68 | 49.20 | 41,323 |
| 2026-07-09 | 49.45 | +0.7822 | +1.61% | 49.10 | 49.60 | 49.00 | 98,118 |
| 2026-07-08 | 48.67 | +0.1200 | +0.25% | 48.33 | 48.67 | 47.95 | 56,090 |
| 2026-07-07 | 48.55 | -0.8200 | -1.66% | 48.88 | 48.89 | 48.17 | 118,233 |
| 2026-07-06 | 49.37 | +0.6374 | +1.31% | 49.16 | 49.51 | 49.15 | 31,813 |
| 2026-07-02 | 48.73 | -0.8160 | -1.65% | 49.55 | 49.92 | 48.37 | 51,089 |
| 2026-07-01 | 49.55 | -1.25 | -2.47% | 49.90 | 50.00 | 49.50 | 68,587 |
| 2026-06-30 | 50.80 | +0.9232 | +1.85% | 49.98 | 50.85 | 49.98 | 36,117 |
| 2026-06-29 | 49.88 | +1.02 | +2.08% | 49.21 | 49.90 | 48.72 | 172,861 |
| 2026-06-26 | 48.86 | -0.4246 | -0.86% | 48.79 | 49.28 | 48.51 | 37,115 |
| 2026-06-25 | 49.29 | +0.4245 | +0.87% | 49.77 | 49.77 | 48.75 | 35,484 |
| 2026-06-24 | 48.86 | -0.3102 | -0.63% | 49.14 | 49.49 | 48.51 | 46,204 |
| 2026-06-23 | 49.17 | -1.56 | -3.07% | 49.39 | 49.80 | 48.84 | 63,949 |
| 2026-06-22 | 50.73 | -0.1973 | -0.39% | 51.11 | 51.22 | 50.51 | 59,103 |