조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.19 | -0.0730 | -0.15% | 49.37 | 49.50 | 49.17 | 54,777 |
| 2026-08-14 | 49.26 | -0.0970 | -0.20% | 49.51 | 49.52 | 49.11 | 25,893 |
| 2026-08-13 | 49.36 | +0.5578 | +1.14% | 48.84 | 49.50 | 48.84 | 60,196 |
| 2026-08-12 | 48.80 | +0.3733 | +0.77% | 48.81 | 48.95 | 48.75 | 36,025 |
| 2026-08-11 | 48.43 | -0.1662 | -0.34% | 48.69 | 48.69 | 48.32 | 48,424 |
| 2026-08-10 | 48.60 | -0.1749 | -0.36% | 48.80 | 48.82 | 48.59 | 35,049 |
| 2026-08-07 | 48.77 | +0.5700 | +1.18% | 48.57 | 48.77 | 48.47 | 31,652 |
| 2026-08-06 | 48.20 | -0.2231 | -0.46% | 47.87 | 48.48 | 47.82 | 40,014 |
| 2026-08-05 | 48.42 | -0.2869 | -0.59% | 48.90 | 49.04 | 48.31 | 44,561 |
| 2026-08-04 | 48.71 | +0.9948 | +2.08% | 48.22 | 48.76 | 48.22 | 46,930 |
| 2026-08-03 | 47.72 | +0.5352 | +1.13% | 47.09 | 47.82 | 46.78 | 54,038 |
| 2026-07-31 | 47.18 | +0.3437 | +0.73% | 47.91 | 47.91 | 46.66 | 48,872 |
| 2026-07-30 | 46.84 | +1.54 | +3.40% | 46.10 | 46.94 | 46.10 | 43,530 |
| 2026-07-29 | 45.29 | -0.9691 | -2.09% | 46.15 | 46.47 | 45.29 | 41,262 |
| 2026-07-28 | 46.26 | -0.4115 | -0.88% | 46.25 | 46.62 | 45.70 | 42,704 |
| 2026-07-27 | 46.68 | -0.1270 | -0.27% | 47.38 | 47.38 | 46.27 | 40,929 |
| 2026-07-24 | 46.80 | -0.5446 | -1.15% | 47.42 | 47.42 | 46.75 | 42,861 |
| 2026-07-23 | 47.35 | -0.9329 | -1.93% | 47.54 | 47.76 | 47.10 | 41,233 |
| 2026-07-22 | 48.28 | -0.2553 | -0.53% | 48.49 | 48.55 | 48.16 | 32,534 |
| 2026-07-21 | 48.54 | +0.9553 | +2.01% | 48.38 | 48.59 | 48.08 | 42,871 |