조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.32 | -0.3397 | -0.71% | 47.69 | 47.69 | 47.25 | 109,796 |
| 2026-09-14 | 47.66 | -0.3769 | -0.78% | 47.20 | 47.89 | 47.20 | 23,115 |
| 2026-09-11 | 48.04 | +0.4000 | +0.84% | 48.15 | 48.18 | 47.99 | 24,743 |
| 2026-09-10 | 47.64 | -0.5100 | -1.06% | 47.56 | 48.17 | 47.52 | 29,002 |
| 2026-09-09 | 48.15 | -0.1400 | -0.29% | 48.59 | 48.59 | 48.00 | 25,244 |
| 2026-09-08 | 48.29 | -0.0041 | -0.01% | 48.49 | 48.49 | 48.10 | 26,223 |
| 2026-09-04 | 48.29 | +0.1203 | +0.25% | 48.36 | 48.46 | 48.10 | 31,671 |
| 2026-09-03 | 48.17 | +0.5604 | +1.18% | 47.80 | 48.26 | 47.63 | 67,333 |
| 2026-09-02 | 47.61 | +0.1134 | +0.24% | 47.52 | 47.69 | 47.42 | 50,185 |
| 2026-09-01 | 47.50 | -0.8200 | -1.70% | 47.51 | 47.78 | 47.38 | 39,588 |
| 2026-08-31 | 48.32 | -0.0600 | -0.12% | 48.31 | 48.44 | 48.16 | 87,732 |
| 2026-08-28 | 48.38 | -0.2733 | -0.56% | 48.65 | 48.86 | 48.30 | 20,872 |
| 2026-08-27 | 48.65 | +0.6233 | +1.30% | 48.29 | 48.70 | 48.21 | 31,124 |
| 2026-08-26 | 48.03 | +0.0863 | +0.18% | 47.85 | 48.21 | 47.77 | 68,190 |
| 2026-08-25 | 47.94 | +0.3037 | +0.64% | 47.88 | 48.10 | 47.79 | 38,239 |
| 2026-08-24 | 47.64 | -0.4871 | -1.01% | 47.75 | 47.87 | 47.40 | 50,522 |
| 2026-08-21 | 48.13 | +0.1929 | +0.40% | 48.29 | 48.29 | 47.92 | 12,491 |
| 2026-08-20 | 47.93 | -0.3380 | -0.70% | 48.54 | 48.54 | 47.80 | 40,614 |
| 2026-08-19 | 48.27 | -0.1184 | -0.24% | 48.53 | 48.57 | 48.12 | 32,092 |
| 2026-08-18 | 48.39 | -0.7994 | -1.63% | 48.64 | 48.72 | 48.32 | 42,165 |