조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.42 | -0.0493 | -0.12% | 39.42 | 39.42 | 39.42 | 207 |
| 2026-08-14 | 39.47 | -0.1213 | -0.31% | 39.54 | 39.54 | 39.43 | 3,124 |
| 2026-08-13 | 39.59 | +0.1705 | +0.43% | 39.63 | 39.63 | 39.58 | 532 |
| 2026-08-12 | 39.42 | +0.1151 | +0.29% | 39.42 | 39.42 | 39.42 | 204 |
| 2026-08-11 | 39.30 | +0.0360 | +0.09% | 39.45 | 39.45 | 39.29 | 800 |
| 2026-08-10 | 39.27 | -0.2543 | -0.64% | 39.36 | 39.36 | 39.27 | 255 |
| 2026-08-07 | 39.52 | +0.4955 | +1.27% | 39.52 | 39.52 | 39.52 | 423 |
| 2026-08-06 | 39.03 | -0.0338 | -0.09% | 39.03 | 39.03 | 39.03 | 285 |
| 2026-08-05 | 39.06 | +0.0822 | +0.21% | 39.07 | 39.07 | 39.06 | 236 |
| 2026-08-04 | 38.98 | +0.5410 | +1.41% | 38.88 | 38.98 | 38.88 | 428 |
| 2026-08-03 | 38.44 | +0.1194 | +0.31% | 38.27 | 38.60 | 38.27 | 10,793 |
| 2026-07-31 | 38.32 | -0.2576 | -0.67% | 38.33 | 38.35 | 38.32 | 922 |
| 2026-07-30 | 38.57 | +0.9675 | +2.57% | 38.38 | 38.57 | 38.38 | 278 |
| 2026-07-29 | 37.61 | -0.1741 | -0.46% | 37.68 | 37.72 | 37.57 | 1,562 |
| 2026-07-28 | 37.78 | -0.0336 | -0.09% | 37.88 | 37.88 | 37.78 | 571 |
| 2026-07-27 | 37.81 | +0.2022 | +0.54% | 37.85 | 37.85 | 37.81 | 402 |
| 2026-07-24 | 37.61 | +0.1851 | +0.49% | 37.76 | 37.76 | 37.61 | 572 |
| 2026-07-23 | 37.43 | -0.6012 | -1.58% | 37.42 | 37.43 | 37.41 | 1,054 |
| 2026-07-22 | 38.03 | +0.0151 | +0.04% | 38.03 | 38.03 | 38.03 | 507 |
| 2026-07-21 | 38.01 | +0.4265 | +1.13% | 37.84 | 38.06 | 37.84 | 718 |