조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.59 | -0.2636 | -0.70% | 37.84 | 37.84 | 37.59 | 644 |
| 2026-07-17 | 37.85 | -0.2005 | -0.53% | 37.81 | 37.85 | 37.78 | 554 |
| 2026-07-16 | 38.05 | -0.2412 | -0.63% | 38.06 | 38.18 | 37.99 | 168,700 |
| 2026-07-15 | 38.29 | +0.1453 | +0.38% | 38.25 | 38.29 | 38.16 | 1,304 |
| 2026-07-14 | 38.15 | +0.2750 | +0.73% | 38.15 | 38.15 | 38.15 | 321 |
| 2026-07-13 | 37.87 | -0.4709 | -1.23% | 38.12 | 38.12 | 37.87 | 2,145 |
| 2026-07-10 | 38.34 | +0.1881 | +0.49% | 38.21 | 38.40 | 38.21 | 851 |
| 2026-07-09 | 38.15 | +0.1791 | +0.47% | 38.08 | 38.21 | 38.08 | 655 |
| 2026-07-08 | 37.98 | -0.2278 | -0.60% | 37.69 | 37.98 | 37.69 | 2,960 |
| 2026-07-07 | 38.20 | -0.4859 | -1.26% | 38.52 | 38.56 | 38.20 | 2,809 |
| 2026-07-06 | 38.69 | +0.3772 | +0.98% | 38.69 | 38.69 | 38.69 | 930 |
| 2026-07-02 | 38.31 | +0.3806 | +1.00% | 38.14 | 38.31 | 38.14 | 607 |
| 2026-07-01 | 37.93 | -0.3617 | -0.94% | 37.96 | 37.98 | 37.93 | 1,443 |
| 2026-06-30 | 38.29 | +0.1444 | +0.38% | 38.31 | 38.31 | 38.29 | 1,080 |
| 2026-06-29 | 38.15 | +0.3407 | +0.90% | 37.90 | 38.15 | 37.90 | 8,247 |
| 2026-06-26 | 37.81 | -0.1344 | -0.35% | 37.87 | 37.87 | 37.81 | 513 |
| 2026-06-25 | 37.94 | +0.3744 | +1.00% | 38.00 | 38.00 | 37.94 | 587 |
| 2026-06-24 | 37.57 | -0.0124 | -0.03% | 37.60 | 37.60 | 37.50 | 1,659 |
| 2026-06-23 | 37.58 | -0.7965 | -2.08% | 37.63 | 37.74 | 37.57 | 2,778 |
| 2026-06-22 | 38.38 | +0.0379 | +0.10% | 38.45 | 38.49 | 38.32 | 3,840 |