조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.39 | -0.1211 | -0.31% | 38.29 | 38.43 | 38.26 | 26,756 |
| 2026-09-14 | 38.51 | -0.0992 | -0.26% | 38.36 | 38.59 | 38.31 | 38,736 |
| 2026-09-11 | 38.61 | +0.3610 | +0.94% | 38.67 | 38.67 | 38.61 | 1,310 |
| 2026-09-10 | 38.25 | -0.2843 | -0.74% | 38.34 | 38.34 | 38.21 | 65,579 |
| 2026-09-09 | 38.53 | -0.5216 | -1.34% | 38.78 | 38.80 | 38.53 | 1,819 |
| 2026-09-08 | 39.05 | -0.3312 | -0.84% | 39.12 | 39.23 | 39.05 | 987 |
| 2026-09-04 | 39.39 | +0.0391 | +0.10% | 39.38 | 39.39 | 39.37 | 717 |
| 2026-09-03 | 39.35 | +0.4234 | +1.09% | 39.17 | 39.39 | 39.17 | 1,418 |
| 2026-09-02 | 38.92 | +0.1598 | +0.41% | 38.87 | 38.92 | 38.87 | 1,613 |
| 2026-09-01 | 38.76 | -0.4404 | -1.12% | 39.05 | 39.05 | 38.76 | 798 |
| 2026-08-31 | 39.20 | -0.0722 | -0.18% | 39.30 | 39.30 | 39.20 | 402 |
| 2026-08-28 | 39.28 | -0.1194 | -0.30% | 39.48 | 39.48 | 39.23 | 906 |
| 2026-08-27 | 39.40 | -0.0158 | -0.04% | 39.24 | 39.40 | 39.24 | 1,823 |
| 2026-08-26 | 39.41 | -0.1918 | -0.48% | 39.52 | 39.59 | 39.41 | 1,881 |
| 2026-08-25 | 39.60 | +0.2785 | +0.71% | 39.57 | 39.60 | 39.54 | 2,614 |
| 2026-08-24 | 39.32 | -0.0479 | -0.12% | 39.32 | 39.37 | 39.32 | 1,067 |
| 2026-08-21 | 39.37 | +0.3245 | +0.83% | 39.37 | 39.37 | 39.37 | 68 |
| 2026-08-20 | 39.05 | -0.1743 | -0.44% | 39.10 | 39.10 | 39.05 | 229 |
| 2026-08-19 | 39.22 | +0.2250 | +0.58% | 39.21 | 39.26 | 39.21 | 748 |
| 2026-08-18 | 39.00 | -0.4205 | -1.07% | 39.09 | 39.09 | 38.96 | 58,602 |