조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.24 | -0.2199 | -0.56% | 39.24 | 39.24 | 39.24 | 144 |
| 2026-09-14 | 39.46 | -0.1445 | -0.36% | 39.46 | 39.46 | 39.46 | 53 |
| 2026-09-11 | 39.61 | +0.3696 | +0.94% | 39.61 | 39.61 | 39.61 | 14 |
| 2026-09-10 | 39.24 | -0.3571 | -0.90% | 39.27 | 39.27 | 39.24 | 710,450 |
| 2026-09-09 | 39.60 | -0.4003 | -1.00% | 39.64 | 39.64 | 39.60 | 428 |
| 2026-09-08 | 40.00 | -0.3339 | -0.83% | 40.07 | 40.12 | 40.00 | 498 |
| 2026-09-04 | 40.33 | -0.0121 | -0.03% | 40.32 | 40.33 | 40.32 | 1,260 |
| 2026-09-03 | 40.34 | +0.3151 | +0.79% | 40.31 | 40.34 | 40.31 | 1,111 |
| 2026-09-02 | 40.03 | +0.2857 | +0.72% | 40.03 | 40.03 | 40.03 | 11 |
| 2026-09-01 | 39.74 | -0.3639 | -0.91% | 39.74 | 39.74 | 39.74 | 211 |
| 2026-08-31 | 40.11 | -0.2036 | -0.51% | 40.11 | 40.11 | 40.11 | 48 |
| 2026-08-28 | 40.31 | -0.4945 | -1.21% | 40.76 | 40.76 | 40.31 | 1,200 |
| 2026-08-27 | 40.80 | +0.0353 | +0.09% | 40.80 | 40.80 | 40.80 | 14 |
| 2026-08-26 | 40.77 | +0.1892 | +0.47% | 40.77 | 40.77 | 40.77 | 12 |
| 2026-08-25 | 40.58 | +0.0335 | +0.08% | 40.49 | 40.58 | 40.49 | 796 |
| 2026-08-24 | 40.55 | -0.1687 | -0.41% | 40.55 | 40.55 | 40.55 | 21 |
| 2026-08-21 | 40.71 | +0.2689 | +0.66% | 40.71 | 40.71 | 40.71 | 49 |
| 2026-08-20 | 40.44 | -0.4260 | -1.04% | 40.44 | 40.44 | 40.44 | 93 |
| 2026-08-19 | 40.87 | +0.6260 | +1.56% | 40.87 | 40.87 | 40.87 | 221 |
| 2026-08-18 | 40.24 | -0.5487 | -1.35% | 40.35 | 40.35 | 40.24 | 176,593 |