조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.93 | -0.3149 | -0.80% | 39.17 | 39.17 | 38.93 | 672 |
| 2026-07-17 | 39.24 | -0.1803 | -0.46% | 39.21 | 39.24 | 39.18 | 961 |
| 2026-07-16 | 39.42 | +0.2014 | +0.51% | 39.32 | 39.42 | 39.32 | 67,436 |
| 2026-07-15 | 39.22 | -0.0442 | -0.11% | 39.19 | 39.22 | 39.19 | 514 |
| 2026-07-14 | 39.26 | +0.1803 | +0.46% | 39.34 | 39.34 | 39.21 | 1,068 |
| 2026-07-13 | 39.08 | -0.2015 | -0.51% | 39.08 | 39.08 | 39.08 | 178 |
| 2026-07-10 | 39.28 | -0.0292 | -0.07% | 39.28 | 39.28 | 39.28 | 143 |
| 2026-07-09 | 39.31 | +0.5245 | +1.35% | 39.46 | 39.46 | 39.31 | 690 |
| 2026-07-08 | 38.79 | -0.4715 | -1.20% | 38.75 | 38.79 | 38.75 | 549 |
| 2026-07-07 | 39.26 | -0.3361 | -0.85% | 39.30 | 39.30 | 39.26 | 305 |
| 2026-07-06 | 39.60 | +0.1346 | +0.34% | 39.64 | 39.64 | 39.60 | 324 |
| 2026-07-02 | 39.46 | -0.1426 | -0.36% | 39.80 | 39.88 | 39.26 | 3,529 |
| 2026-07-01 | 39.61 | -0.1913 | -0.48% | 39.59 | 39.84 | 39.47 | 3,519 |
| 2026-06-30 | 39.80 | +0.2885 | +0.73% | 39.80 | 39.80 | 39.80 | 10 |
| 2026-06-29 | 39.51 | +0.2507 | +0.64% | 39.45 | 39.51 | 39.45 | 587 |
| 2026-06-26 | 39.26 | +0.1636 | +0.42% | 39.26 | 39.26 | 39.26 | 5 |
| 2026-06-25 | 39.09 | +0.3618 | +0.93% | 39.02 | 39.09 | 39.02 | 183 |
| 2026-06-24 | 38.73 | +0.2534 | +0.66% | 38.80 | 38.88 | 38.69 | 2,961 |
| 2026-06-23 | 38.48 | -0.3186 | -0.82% | 38.48 | 38.48 | 38.48 | 989 |
| 2026-06-22 | 38.80 | +0.0747 | +0.19% | 38.71 | 38.80 | 38.71 | 1,009 |