조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.79 | -0.0890 | -0.22% | 40.81 | 40.81 | 40.79 | 598 |
| 2026-08-14 | 40.88 | -0.0010 | 0.00% | 40.88 | 40.88 | 40.88 | 6 |
| 2026-08-13 | 40.88 | +0.2319 | +0.57% | 40.88 | 40.88 | 40.88 | 74 |
| 2026-08-12 | 40.65 | +0.0998 | +0.25% | 40.65 | 40.65 | 40.65 | 12 |
| 2026-08-11 | 40.55 | +0.0791 | +0.20% | 40.65 | 40.65 | 40.55 | 638 |
| 2026-08-10 | 40.47 | -0.1325 | -0.33% | 40.54 | 40.54 | 40.47 | 1,151 |
| 2026-08-07 | 40.61 | +0.5416 | +1.35% | 40.61 | 40.61 | 40.61 | 17 |
| 2026-08-06 | 40.06 | -0.2186 | -0.54% | 40.06 | 40.06 | 40.06 | 44 |
| 2026-08-05 | 40.28 | -0.0390 | -0.10% | 40.28 | 40.28 | 40.28 | 32 |
| 2026-08-04 | 40.32 | +0.7161 | +1.81% | 40.32 | 40.32 | 40.32 | 71 |
| 2026-08-03 | 39.61 | +0.4094 | +1.04% | 39.59 | 39.61 | 39.59 | 279 |
| 2026-07-31 | 39.20 | -0.1369 | -0.35% | 39.26 | 39.26 | 39.20 | 220 |
| 2026-07-30 | 39.33 | +0.3876 | +1.00% | 39.23 | 39.33 | 39.22 | 315 |
| 2026-07-29 | 38.95 | -0.5187 | -1.31% | 39.14 | 39.14 | 38.95 | 474 |
| 2026-07-28 | 39.46 | +0.2440 | +0.62% | 39.46 | 39.46 | 39.46 | 50 |
| 2026-07-27 | 39.22 | +0.2788 | +0.72% | 39.22 | 39.22 | 39.22 | 10 |
| 2026-07-24 | 38.94 | +0.2023 | +0.52% | 38.94 | 38.94 | 38.94 | 18 |
| 2026-07-23 | 38.74 | -0.3394 | -0.87% | 38.74 | 38.74 | 38.74 | 11 |
| 2026-07-22 | 39.08 | -0.0943 | -0.24% | 39.08 | 39.08 | 39.08 | 67 |
| 2026-07-21 | 39.17 | +0.2468 | +0.63% | 39.11 | 39.17 | 39.11 | 636 |