조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.12 | -0.1200 | -9.68% | 1.22 | 1.36 | 1.09 | 2,430,738 |
| 2026-07-17 | 1.24 | +0.0200 | +1.64% | 1.12 | 1.28 | 1.06 | 5,969,369 |
| 2026-07-16 | 1.22 | +0.3388 | +38.45% | 1.15 | 1.38 | 1.13 | 139,112,170 |
| 2026-07-15 | 0.8812 | -0.0689 | -7.25% | 0.9530 | 1.00 | 0.8700 | 467,832 |
| 2026-07-14 | 0.9501 | -0.1099 | -10.37% | 1.08 | 1.08 | 0.9501 | 665,570 |
| 2026-07-13 | 1.06 | +0.0400 | +3.92% | 1.01 | 1.10 | 0.9900 | 661,380 |
| 2026-07-10 | 1.02 | +0.0200 | +2.00% | 0.9900 | 1.02 | 0.9800 | 272,261 |
| 2026-07-09 | 1.00 | -0.0400 | -3.85% | 1.04 | 1.04 | 0.9900 | 400,510 |
| 2026-07-08 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.05 | 0.9711 | 530,132 |
| 2026-07-07 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.09 | 1.03 | 394,919 |
| 2026-07-06 | 1.06 | -0.0400 | -3.64% | 1.08 | 1.10 | 1.06 | 482,044 |
| 2026-07-02 | 1.10 | +0.0200 | +1.85% | 1.07 | 1.13 | 1.07 | 572,361 |
| 2026-07-01 | 1.08 | -0.0800 | -6.90% | 1.16 | 1.18 | 1.05 | 1,147,953 |
| 2026-06-30 | 1.16 | -0.1500 | -11.45% | 1.27 | 1.29 | 1.09 | 1,532,351 |
| 2026-06-29 | 1.31 | -0.1000 | -7.09% | 1.36 | 1.38 | 1.21 | 1,376,563 |
| 2026-06-26 | 1.41 | -0.1800 | -11.32% | 1.47 | 1.49 | 1.27 | 4,550,745 |
| 2026-06-25 | 1.59 | +0.5100 | +47.22% | 1.50 | 1.71 | 1.25 | 104,395,433 |
| 2026-06-24 | 1.08 | -0.1200 | -10.00% | 1.19 | 1.20 | 1.05 | 226,171 |
| 2026-06-23 | 1.20 | -0.0700 | -5.51% | 1.25 | 1.30 | 1.18 | 174,957 |
| 2026-06-22 | 1.27 | -0.1300 | -9.29% | 1.40 | 1.42 | 1.26 | 234,416 |