조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | +0.0100 | +0.96% | 1.03 | 1.09 | 1.03 | 300,600 |
| 2026-09-14 | 1.04 | +0.0945 | +9.99% | 0.9600 | 1.06 | 0.9380 | 400,749 |
| 2026-09-11 | 0.9455 | -0.0239 | -2.47% | 0.9558 | 0.9890 | 0.9188 | 151,243 |
| 2026-09-10 | 0.9694 | +0.0671 | +7.44% | 0.9200 | 0.9996 | 0.8969 | 350,216 |
| 2026-09-09 | 0.9023 | -0.0047 | -0.52% | 0.9197 | 0.9200 | 0.8955 | 133,446 |
| 2026-09-08 | 0.9070 | -0.0068 | -0.74% | 0.9200 | 0.9248 | 0.9000 | 244,158 |
| 2026-09-04 | 0.9138 | -0.0002 | -0.02% | 0.9200 | 0.9200 | 0.9000 | 63,512 |
| 2026-09-03 | 0.9140 | +0.0038 | +0.42% | 0.9286 | 0.9499 | 0.9000 | 181,717 |
| 2026-09-02 | 0.9102 | -0.0099 | -1.08% | 0.9301 | 0.9471 | 0.9000 | 94,507 |
| 2026-09-01 | 0.9201 | -0.0561 | -5.75% | 0.9500 | 0.9730 | 0.9200 | 76,890 |
| 2026-08-31 | 0.9762 | -0.0015 | -0.15% | 0.9677 | 0.9770 | 0.9480 | 111,620 |
| 2026-08-28 | 0.9777 | +0.0239 | +2.51% | 0.9415 | 1.01 | 0.9087 | 325,358 |
| 2026-08-27 | 0.9538 | +0.0338 | +3.67% | 0.9074 | 1.00 | 0.8964 | 1,280,523 |
| 2026-08-26 | 0.9200 | -0.0248 | -2.62% | 0.9400 | 0.9505 | 0.8912 | 265,541 |
| 2026-08-25 | 0.9448 | -0.0083 | -0.87% | 0.9516 | 0.9800 | 0.9300 | 285,489 |
| 2026-08-24 | 0.9531 | -0.0336 | -3.41% | 0.9898 | 1.00 | 0.9328 | 252,586 |
| 2026-08-21 | 0.9867 | +0.0061 | +0.62% | 0.9825 | 1.01 | 0.9608 | 361,534 |
| 2026-08-20 | 0.9806 | -0.0294 | -2.91% | 1.03 | 1.05 | 0.9601 | 517,840 |
| 2026-08-19 | 1.01 | -0.2100 | -17.21% | 1.15 | 1.15 | 0.9471 | 1,405,104 |
| 2026-08-18 | 1.22 | +0.1000 | +8.93% | 1.12 | 1.23 | 1.12 | 928,225 |