조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.12 | -0.0500 | -4.27% | 1.11 | 1.17 | 1.09 | 681,012 |
| 2026-08-14 | 1.17 | -0.0100 | -0.85% | 1.17 | 1.20 | 1.07 | 6,071,123 |
| 2026-08-13 | 1.18 | +0.0600 | +5.36% | 1.17 | 1.21 | 1.15 | 637,533 |
| 2026-08-12 | 1.12 | -0.0600 | -5.08% | 1.17 | 1.19 | 1.12 | 511,328 |
| 2026-08-11 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.19 | 1.14 | 489,801 |
| 2026-08-10 | 1.17 | +0.1100 | +10.38% | 1.06 | 1.22 | 1.05 | 1,515,015 |
| 2026-08-07 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.08 | 1.03 | 580,144 |
| 2026-08-06 | 1.07 | -0.0100 | -0.93% | 1.09 | 1.12 | 1.07 | 1,012,538 |
| 2026-08-05 | 1.08 | -0.0400 | -3.57% | 1.11 | 1.11 | 1.06 | 304,142 |
| 2026-08-04 | 1.12 | +0.0300 | +2.75% | 1.09 | 1.14 | 1.06 | 469,796 |
| 2026-08-03 | 1.09 | +0.0500 | +4.81% | 1.03 | 1.12 | 1.02 | 922,152 |
| 2026-07-31 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.09 | 0.9900 | 1,358,695 |
| 2026-07-30 | 1.06 | -0.0200 | -1.85% | 1.06 | 1.10 | 0.9725 | 1,475,756 |
| 2026-07-29 | 1.08 | +0.0800 | +8.00% | 0.9900 | 1.09 | 0.9900 | 457,337 |
| 2026-07-28 | 1.00 | -0.0100 | -0.99% | 0.9915 | 1.01 | 0.9600 | 317,973 |
| 2026-07-27 | 1.01 | -0.0100 | -0.98% | 1.04 | 1.05 | 1.00 | 3,325,002 |
| 2026-07-24 | 1.02 | -0.0500 | -4.67% | 1.07 | 1.09 | 1.02 | 2,516,217 |
| 2026-07-23 | 1.07 | +0.0400 | +3.88% | 1.02 | 1.08 | 0.9905 | 2,371,179 |
| 2026-07-22 | 1.03 | -0.0600 | -5.50% | 1.09 | 1.14 | 1.03 | 1,331,701 |
| 2026-07-21 | 1.09 | -0.0300 | -2.68% | 1.11 | 1.22 | 1.09 | 1,387,863 |