조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.87 | -0.4548 | -0.73% | 62.02 | 62.02 | 61.87 | 739 |
| 2026-09-14 | 62.33 | -0.1635 | -0.26% | 62.19 | 62.43 | 62.10 | 916 |
| 2026-09-11 | 62.49 | +0.7323 | +1.19% | 62.42 | 62.49 | 62.42 | 2,147 |
| 2026-09-10 | 61.76 | -0.2998 | -0.48% | 61.68 | 61.86 | 61.68 | 306,451 |
| 2026-09-09 | 62.06 | -0.3823 | -0.61% | 62.18 | 62.18 | 62.06 | 1,205 |
| 2026-09-08 | 62.44 | -0.1841 | -0.29% | 62.33 | 62.61 | 62.33 | 1,769 |
| 2026-09-04 | 62.62 | -0.2557 | -0.41% | 62.73 | 62.73 | 62.49 | 1,568 |
| 2026-09-03 | 62.88 | +0.7297 | +1.17% | 62.56 | 62.88 | 62.53 | 1,013 |
| 2026-09-02 | 62.15 | +0.1381 | +0.22% | 62.11 | 62.18 | 62.04 | 1,891 |
| 2026-09-01 | 62.01 | -0.6915 | -1.10% | 62.20 | 62.29 | 62.01 | 3,853 |
| 2026-08-31 | 62.70 | -0.2535 | -0.40% | 62.72 | 62.72 | 62.55 | 1,283 |
| 2026-08-28 | 62.96 | +0.0652 | +0.10% | 62.92 | 63.13 | 62.90 | 1,209 |
| 2026-08-27 | 62.89 | +0.1411 | +0.22% | 62.70 | 62.89 | 62.70 | 855 |
| 2026-08-26 | 62.75 | +0.0899 | +0.14% | 62.43 | 62.75 | 62.43 | 1,334 |
| 2026-08-25 | 62.66 | +0.1484 | +0.24% | 62.67 | 62.67 | 62.49 | 2,788 |
| 2026-08-24 | 62.51 | -0.1049 | -0.17% | 62.39 | 62.60 | 62.39 | 2,054 |
| 2026-08-21 | 62.62 | +0.3249 | +0.52% | 62.52 | 62.65 | 62.50 | 3,069 |
| 2026-08-20 | 62.29 | -0.4402 | -0.70% | 62.50 | 62.57 | 62.29 | 2,609 |
| 2026-08-19 | 62.73 | +0.1702 | +0.27% | 62.73 | 62.73 | 62.72 | 601 |
| 2026-08-18 | 62.56 | -0.4848 | -0.77% | 62.68 | 62.72 | 62.56 | 146,609 |