조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.06 | -0.1255 | -0.21% | 61.31 | 61.35 | 61.06 | 7,970 |
| 2026-07-17 | 61.19 | -0.5960 | -0.96% | 60.97 | 61.40 | 60.97 | 4,115 |
| 2026-07-16 | 61.78 | -0.3750 | -0.60% | 61.92 | 62.21 | 61.62 | 43,523 |
| 2026-07-15 | 62.16 | +0.0682 | +0.11% | 62.21 | 62.21 | 62.12 | 1,155 |
| 2026-07-14 | 62.09 | +0.3074 | +0.50% | 61.95 | 62.16 | 61.95 | 1,827 |
| 2026-07-13 | 61.78 | -0.4019 | -0.65% | 61.83 | 61.83 | 61.78 | 339 |
| 2026-07-10 | 62.18 | +0.0647 | +0.10% | 62.10 | 62.21 | 62.10 | 762 |
| 2026-07-09 | 62.12 | +0.6750 | +1.10% | 62.10 | 62.18 | 62.10 | 838 |
| 2026-07-08 | 61.44 | -0.3995 | -0.65% | 61.41 | 61.44 | 61.29 | 1,912 |
| 2026-07-07 | 61.84 | -0.7390 | -1.18% | 61.91 | 62.07 | 61.84 | 906 |
| 2026-07-06 | 62.58 | +0.6537 | +1.06% | 62.37 | 62.65 | 62.33 | 2,596 |
| 2026-07-02 | 61.93 | -0.2908 | -0.47% | 62.54 | 62.60 | 61.57 | 3,301 |
| 2026-07-01 | 62.22 | -0.3743 | -0.60% | 62.22 | 62.49 | 62.22 | 1,123 |
| 2026-06-30 | 62.59 | +0.7436 | +1.20% | 62.24 | 62.59 | 62.24 | 1,044 |
| 2026-06-29 | 61.85 | +1.21 | +2.00% | 61.31 | 61.85 | 61.24 | 1,372 |
| 2026-06-26 | 60.64 | -0.2606 | -0.43% | 60.61 | 61.07 | 60.61 | 2,187 |
| 2026-06-25 | 60.90 | +0.1752 | +0.29% | 60.59 | 61.09 | 60.59 | 1,477 |
| 2026-06-24 | 60.73 | -0.1651 | -0.27% | 61.18 | 61.33 | 60.73 | 1,118 |
| 2026-06-23 | 60.89 | -1.05 | -1.70% | 61.31 | 61.31 | 60.89 | 1,207 |
| 2026-06-22 | 61.94 | -0.2407 | -0.39% | 62.29 | 62.29 | 61.85 | 2,048 |