조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.05 | -0.2171 | -0.34% | 63.24 | 63.24 | 63.05 | 3,311 |
| 2026-08-14 | 63.26 | +0.0141 | +0.02% | 63.39 | 63.39 | 63.24 | 1,112 |
| 2026-08-13 | 63.25 | +0.5283 | +0.84% | 63.30 | 63.34 | 63.08 | 1,617 |
| 2026-08-12 | 62.72 | +0.1066 | +0.17% | 62.82 | 62.82 | 62.72 | 1,269 |
| 2026-08-11 | 62.61 | -0.2254 | -0.36% | 62.87 | 62.91 | 62.61 | 511 |
| 2026-08-10 | 62.84 | -0.0919 | -0.15% | 62.95 | 62.95 | 62.84 | 857 |
| 2026-08-07 | 62.93 | +0.2635 | +0.42% | 62.81 | 62.93 | 62.79 | 997 |
| 2026-08-06 | 62.67 | -0.1997 | -0.32% | 62.56 | 62.82 | 62.56 | 975 |
| 2026-08-05 | 62.87 | -0.4790 | -0.76% | 63.47 | 63.47 | 62.87 | 2,912 |
| 2026-08-04 | 63.35 | +1.19 | +1.92% | 62.83 | 63.35 | 62.82 | 618 |
| 2026-08-03 | 62.15 | +0.8275 | +1.35% | 61.86 | 62.15 | 61.82 | 633 |
| 2026-07-31 | 61.33 | +0.4507 | +0.74% | 60.81 | 61.44 | 60.81 | 1,271 |
| 2026-07-30 | 60.88 | +1.32 | +2.22% | 60.67 | 60.97 | 60.62 | 1,601 |
| 2026-07-29 | 59.55 | -0.8321 | -1.38% | 59.89 | 60.26 | 59.55 | 789 |
| 2026-07-28 | 60.38 | -0.0267 | -0.04% | 60.01 | 60.47 | 60.01 | 696 |
| 2026-07-27 | 60.41 | +0.3162 | +0.53% | 60.19 | 60.41 | 60.17 | 730 |
| 2026-07-24 | 60.09 | +0.0481 | +0.08% | 60.23 | 60.43 | 59.98 | 1,913 |
| 2026-07-23 | 60.05 | -1.21 | -1.98% | 60.29 | 60.38 | 60.03 | 4,086 |
| 2026-07-22 | 61.26 | -0.3460 | -0.56% | 61.51 | 61.57 | 61.26 | 2,399 |
| 2026-07-21 | 61.61 | +0.5460 | +0.89% | 61.45 | 61.74 | 61.38 | 3,044 |