Invesco Global Equity Net Zero ETF (IQSZ) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.04	-0.1382	-0.43%	32.04	32.04	32.04	27
2026-09-14	32.17	-0.2971	-0.91%	32.17	32.17	32.17	45
2026-09-11	32.47	+0.3234	+1.01%	32.47	32.47	32.47	30
2026-09-10	32.15	-0.2487	-0.77%	32.15	32.15	32.15	73
2026-09-09	32.40	-0.1743	-0.54%	32.45	32.45	32.40	133
2026-09-08	32.57	-0.1429	-0.44%	32.66	32.66	32.57	341
2026-09-04	32.71	-0.0059	-0.02%	32.71	32.71	32.71	15
2026-09-03	32.72	+0.3543	+1.09%	32.72	32.72	32.72	15
2026-09-02	32.37	+0.1958	+0.61%	32.37	32.37	32.37	26
2026-09-01	32.17	-0.2042	-0.63%	32.17	32.17	32.17	120
2026-08-31	32.37	-0.1257	-0.39%	32.37	32.37	32.37	16
2026-08-28	32.50	-0.0975	-0.30%	32.50	32.50	32.50	27
2026-08-27	32.60	+0.1007	+0.31%	32.60	32.60	32.60	10
2026-08-26	32.50	-0.0537	-0.16%	32.50	32.50	32.50	8
2026-08-25	32.55	+0.1735	+0.54%	32.55	32.55	32.55	39
2026-08-24	32.38	-0.1002	-0.31%	32.38	32.38	32.38	15
2026-08-21	32.48	+0.2113	+0.65%	32.48	32.48	32.48	51
2026-08-20	32.27	-0.1603	-0.49%	32.30	32.44	32.27	785
2026-08-19	32.43	+0.0871	+0.27%	32.43	32.43	32.43	10
2026-08-18	32.34	-0.3271	-1.00%	32.34	32.34	32.34	10