조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.18 | -0.1405 | -0.45% | 31.18 | 31.18 | 31.18 | 9 |
| 2026-07-17 | 31.32 | -0.2112 | -0.67% | 31.32 | 31.32 | 31.32 | 9 |
| 2026-07-16 | 31.53 | -0.2467 | -0.78% | 31.53 | 31.53 | 31.53 | 8 |
| 2026-07-15 | 31.77 | +0.1049 | +0.33% | 31.77 | 31.77 | 31.77 | 9 |
| 2026-07-14 | 31.67 | +0.2338 | +0.74% | 31.67 | 31.67 | 31.67 | 11 |
| 2026-07-13 | 31.43 | -0.3363 | -1.06% | 31.43 | 31.43 | 31.43 | 8 |
| 2026-07-10 | 31.77 | +0.1685 | +0.53% | 31.77 | 31.77 | 31.77 | 8 |
| 2026-07-09 | 31.60 | +0.2265 | +0.72% | 31.50 | 31.60 | 31.50 | 108 |
| 2026-07-08 | 31.38 | -0.0879 | -0.28% | 31.38 | 31.38 | 31.38 | 18 |
| 2026-07-07 | 31.46 | -0.2596 | -0.82% | 31.44 | 31.46 | 31.44 | 3,061 |
| 2026-07-06 | 31.72 | +0.3604 | +1.15% | 31.72 | 31.72 | 31.72 | 18 |
| 2026-07-02 | 31.36 | -0.0278 | -0.09% | 31.36 | 31.36 | 31.36 | 8 |
| 2026-07-01 | 31.39 | -0.2325 | -0.74% | 31.39 | 31.39 | 31.39 | 35 |
| 2026-06-30 | 31.62 | +0.2243 | +0.71% | 31.62 | 31.62 | 31.62 | 156 |
| 2026-06-29 | 31.40 | +0.2834 | +0.91% | 31.40 | 31.40 | 31.40 | 78 |
| 2026-06-26 | 31.12 | -0.0906 | -0.29% | 31.12 | 31.12 | 31.12 | 3 |
| 2026-06-25 | 31.21 | +0.1042 | +0.34% | 31.21 | 31.21 | 31.21 | 25 |
| 2026-06-24 | 31.10 | -0.1189 | -0.38% | 31.10 | 31.10 | 31.10 | 3 |
| 2026-06-23 | 31.22 | -0.6198 | -1.95% | 31.22 | 31.22 | 31.22 | 3 |
| 2026-06-22 | 31.84 | -0.1414 | -0.44% | 31.84 | 31.84 | 31.84 | 143 |